| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
189,45 |
16:40 |
+0,38 |
+0,20% |
- |
- |
189,07 |
-- |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,674 |
16:39 |
+0,128 |
+0,82% |
15,674 |
15,676 |
15,546 |
4,39 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
16:39 |
-0,030 |
-0,14% |
21,740 |
21,750 |
21,770 |
3,38 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
16:39 |
-0,005 |
-0,04% |
12,325 |
12,330 |
12,330 |
2,57 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,950 |
16:39 |
+0,240 |
+0,37% |
65,950 |
65,960 |
65,710 |
2,28 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,430 |
16:39 |
-0,155 |
-0,56% |
27,425 |
27,435 |
27,585 |
1,78 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,215 |
16:39 |
-0,225 |
-0,46% |
48,220 |
48,230 |
48,440 |
1,20 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
16:39 |
+0,280 |
+0,72% |
38,890 |
38,910 |
38,620 |
1,03 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,700 |
16:39 |
-0,710 |
-2,50% |
27,700 |
27,710 |
28,410 |
982.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,550 |
16:39 |
+0,550 |
+0,47% |
118,550 |
118,600 |
118,000 |
425.408,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
16:39 |
+0,600 |
+0,23% |
264,600 |
264,700 |
264,000 |
397.019,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,530 |
16:39 |
+0,460 |
+0,96% |
48,520 |
48,540 |
48,070 |
317.074,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,760 |
16:40 |
+0,040 |
+0,04% |
92,760 |
92,780 |
92,720 |
292.124,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
16:39 |
+5,600 |
+1,23% |
460,500 |
460,700 |
455,100 |
140.427,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,760 |
16:39 |
+0,420 |
+0,42% |
99,680 |
99,740 |
99,340 |
116.479,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,380 |
39,390 |
39,080 |
3.133,00 |
|
