| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
188,83 |
12:52 |
-0,24 |
-0,13% |
- |
- |
189,07 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,900 |
12:51 |
+0,800 |
+0,18% |
455,800 |
456,000 |
455,100 |
80.710,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
12:52 |
-1,500 |
-0,57% |
262,500 |
262,600 |
264,000 |
219.672,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,750 |
12:51 |
+0,750 |
+0,64% |
118,750 |
118,800 |
118,000 |
272.415,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,800 |
12:51 |
-0,540 |
-0,54% |
98,800 |
98,820 |
99,340 |
48.696,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,700 |
12:52 |
-0,020 |
-0,02% |
92,680 |
92,720 |
92,720 |
177.567,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,900 |
12:52 |
+0,190 |
+0,29% |
65,900 |
65,920 |
65,710 |
1,18 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,460 |
12:51 |
+0,390 |
+0,81% |
48,460 |
48,490 |
48,070 |
221.323,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,210 |
12:51 |
-0,230 |
-0,47% |
48,200 |
48,210 |
48,440 |
826.890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,290 |
12:30 |
+0,210 |
+0,54% |
39,280 |
39,300 |
39,080 |
1.968,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,950 |
12:51 |
+0,330 |
+0,85% |
38,950 |
38,960 |
38,620 |
501.876,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
12:50 |
-0,420 |
-1,48% |
27,960 |
27,980 |
28,410 |
462.407,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,205 |
12:51 |
-0,380 |
-1,38% |
27,205 |
27,220 |
27,585 |
1,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
12:52 |
-0,050 |
-0,23% |
21,710 |
21,720 |
21,770 |
1,75 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,422 |
12:52 |
-0,124 |
-0,80% |
15,418 |
15,424 |
15,546 |
2,39 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,365 |
12:50 |
+0,035 |
+0,28% |
12,365 |
12,370 |
12,330 |
1,62 Mio. |
|
