| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
188,88 |
14:28 |
-0,19 |
-0,10% |
- |
- |
189,07 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
14:27 |
+1,000 |
+0,22% |
456,000 |
456,200 |
455,100 |
105.782,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
14:27 |
-0,900 |
-0,34% |
263,000 |
263,100 |
264,000 |
301.121,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
14:28 |
+0,700 |
+0,59% |
118,700 |
118,750 |
118,000 |
316.282,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,800 |
14:26 |
-0,540 |
-0,54% |
98,780 |
98,820 |
99,340 |
69.127,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,700 |
14:27 |
-0,020 |
-0,02% |
92,680 |
92,700 |
92,720 |
221.906,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,900 |
14:28 |
+0,190 |
+0,29% |
65,900 |
65,910 |
65,710 |
1,52 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,580 |
14:26 |
+0,510 |
+1,06% |
48,580 |
48,590 |
48,070 |
264.705,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,170 |
14:27 |
-0,270 |
-0,56% |
48,160 |
48,175 |
48,440 |
995.143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,360 |
13:38 |
+0,280 |
+0,72% |
39,380 |
39,400 |
39,080 |
2.499,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
14:27 |
+0,350 |
+0,91% |
38,970 |
38,980 |
38,620 |
714.874,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,860 |
14:27 |
-0,550 |
-1,94% |
27,840 |
27,860 |
28,410 |
641.268,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,295 |
14:27 |
-0,290 |
-1,05% |
27,290 |
27,295 |
27,585 |
1,43 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
14:27 |
-0,040 |
-0,18% |
21,720 |
21,730 |
21,770 |
2,43 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,422 |
14:28 |
-0,124 |
-0,80% |
15,422 |
15,428 |
15,546 |
2,74 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
14:28 |
±0,000 |
±0,00% |
12,330 |
12,335 |
12,330 |
2,01 Mio. |
|
