| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,00 |
31.05. |
+1,15 |
+0,61% |
- |
- |
190,00 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
31.05. / 17:39 |
+3,300 |
+0,73% |
0,000 |
459,300 |
457,900 |
747.138,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,300 |
31.05. / 17:43 |
+2,600 |
+0,98% |
267,600 |
0,000 |
268,300 |
1,73 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,000 |
31.05. / 17:41 |
+0,500 |
+0,44% |
0,000 |
0,000 |
115,000 |
1,53 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,400 |
31.05. / 17:35 |
+0,470 |
+0,71% |
0,000 |
0,000 |
66,400 |
4,26 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
31.05. / 17:35 |
-1,000 |
-1,03% |
0,000 |
95,760 |
95,720 |
1,13 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
22,290 |
31.05. / 17:36 |
+0,280 |
+1,27% |
0,000 |
0,000 |
22,290 |
13,30 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,700 |
31.05. / 21:51 |
+0,230 |
+0,60% |
0,000 |
0,000 |
38,700 |
1.257,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,180 |
31.05. / 17:36 |
+0,580 |
+0,63% |
0,000 |
0,000 |
93,180 |
2,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,280 |
31.05. / 21:08 |
-0,182 |
-1,18% |
0,000 |
0,000 |
15,280 |
15.165,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,520 |
31.05. / 17:39 |
+0,420 |
+0,84% |
0,000 |
0,000 |
50,520 |
723.470,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,280 |
31.05. / 17:35 |
+0,025 |
+0,20% |
12,235 |
0,000 |
12,280 |
9,54 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
31.05. / 17:35 |
+0,220 |
+0,56% |
0,000 |
0,000 |
39,280 |
1.585,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,240 |
31.05. / 17:36 |
+0,185 |
+0,66% |
0,000 |
28,260 |
28,240 |
5,10 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,410 |
31.05. / 17:35 |
+0,330 |
+0,69% |
0,000 |
0,000 |
48,410 |
4,06 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,800 |
31.05. / 17:41 |
+0,590 |
+2,09% |
0,000 |
0,000 |
28,800 |
10,95 Mio. |
|
