| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
188,78 |
09:31 |
-0,07 |
-0,04% |
- |
- |
188,85 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,880 |
09:31 |
-0,330 |
-1,17% |
27,870 |
27,890 |
28,210 |
100.752,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,600 |
09:31 |
-0,900 |
-0,79% |
113,550 |
113,650 |
114,500 |
107.837,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,980 |
09:31 |
-0,120 |
-0,24% |
49,970 |
50,000 |
50,100 |
75.631,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
09:31 |
+2,600 |
+0,57% |
457,000 |
457,200 |
454,600 |
13.783,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,810 |
09:31 |
-0,120 |
-0,18% |
65,780 |
65,810 |
65,930 |
130.436,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,120 |
09:30 |
+0,400 |
+0,41% |
97,060 |
97,100 |
96,720 |
15.121,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
09:31 |
-0,005 |
-0,04% |
12,245 |
12,255 |
12,255 |
519.996,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
09:31 |
+0,240 |
+1,09% |
22,250 |
22,260 |
22,010 |
675.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,480 |
09:31 |
+0,090 |
+0,23% |
38,470 |
38,490 |
38,390 |
94.627,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,086 |
09:31 |
-0,344 |
-2,23% |
15,084 |
15,092 |
15,430 |
1,02 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
08:16 |
+0,040 |
+0,10% |
38,940 |
38,950 |
39,060 |
10,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,420 |
09:31 |
-0,180 |
-0,19% |
92,440 |
92,480 |
92,600 |
50.222,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
09:31 |
-0,035 |
-0,12% |
28,025 |
28,040 |
28,055 |
237.491,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,100 |
09:31 |
+0,020 |
+0,04% |
48,095 |
48,110 |
48,080 |
92.006,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
09:31 |
+0,800 |
+0,30% |
266,400 |
266,500 |
265,700 |
49.667,00 |
|
