| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
191,16 |
10:09 |
+0,23 |
+0,12% |
- |
- |
190,93 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
10:09 |
±0,000 |
±0,00% |
462,500 |
462,600 |
462,500 |
9.566,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
10:09 |
+0,500 |
+0,19% |
266,700 |
266,800 |
266,200 |
49.453,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
10:09 |
+0,450 |
+0,37% |
120,800 |
120,900 |
120,400 |
145.263,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,600 |
10:08 |
-0,220 |
-0,22% |
99,560 |
99,620 |
99,820 |
23.762,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,920 |
10:08 |
+0,220 |
+0,23% |
93,900 |
93,920 |
93,700 |
60.528,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,510 |
10:09 |
+0,220 |
+0,33% |
66,510 |
66,530 |
66,290 |
215.117,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
10:08 |
+0,340 |
+0,68% |
50,220 |
50,240 |
49,920 |
48.564,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,475 |
10:08 |
-0,285 |
-0,58% |
48,460 |
48,465 |
48,760 |
271.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,560 |
10:05 |
-0,030 |
-0,08% |
39,550 |
39,570 |
39,590 |
196,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
10:08 |
+0,180 |
+0,46% |
39,210 |
39,220 |
39,040 |
160.500,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,215 |
10:09 |
-0,055 |
-0,19% |
28,205 |
28,215 |
28,270 |
318.295,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,260 |
10:09 |
+0,270 |
+0,96% |
28,250 |
28,260 |
27,990 |
146.866,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
10:08 |
±0,000 |
±0,00% |
21,750 |
21,760 |
21,760 |
360.504,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,686 |
10:09 |
-0,024 |
-0,15% |
15,686 |
15,690 |
15,710 |
981.006,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
10:08 |
+0,030 |
+0,24% |
12,475 |
12,480 |
12,450 |
279.379,00 |
|
