| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
188,85 |
17:50 |
+1,00 |
+0,53% |
- |
- |
187,85 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
17:35 |
+1,800 |
+0,68% |
0,000 |
0,000 |
263,900 |
498.281,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
17:35 |
+1,130 |
+4,20% |
0,000 |
0,000 |
26,925 |
3,87 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,080 |
17:38 |
+0,840 |
+1,78% |
0,000 |
0,000 |
47,240 |
1,88 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,600 |
17:35 |
+0,780 |
+0,85% |
0,000 |
0,000 |
91,820 |
600.967,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
17:35 |
+0,600 |
+1,21% |
0,000 |
0,000 |
49,500 |
593.259,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
17:35 |
+0,460 |
+0,70% |
0,000 |
0,000 |
65,470 |
3,37 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
17:37 |
+0,390 |
+1,80% |
0,000 |
0,000 |
21,620 |
6,52 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,210 |
17:36 |
+0,310 |
+1,11% |
0,000 |
0,000 |
27,900 |
2,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
17:16 |
+0,210 |
+0,54% |
38,950 |
39,070 |
38,850 |
676,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,430 |
17:35 |
+0,094 |
+0,61% |
0,000 |
0,000 |
15,336 |
4,72 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
17:38 |
+0,005 |
+0,04% |
0,000 |
0,000 |
12,250 |
3,44 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,390 |
17:37 |
-0,040 |
-0,10% |
0,000 |
0,000 |
38,430 |
1,76 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,720 |
17:36 |
-0,300 |
-0,31% |
0,000 |
0,000 |
97,020 |
416.573,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
17:35 |
-2,600 |
-0,57% |
0,000 |
0,000 |
457,200 |
213.339,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
17:43 |
-6,300 |
-5,22% |
0,000 |
0,000 |
120,800 |
1,45 Mio. |
|
