| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
188,92 |
12:17 |
+0,07 |
+0,04% |
- |
- |
188,85 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
12:16 |
+3,900 |
+0,86% |
458,300 |
458,500 |
454,600 |
47.853,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
12:16 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
2,47 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
12:16 |
+0,280 |
+0,56% |
50,360 |
50,380 |
50,100 |
149.716,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,060 |
12:15 |
+0,340 |
+0,35% |
97,040 |
97,080 |
96,720 |
52.417,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,130 |
12:17 |
+0,200 |
+0,30% |
66,110 |
66,120 |
65,930 |
759.990,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
12:16 |
+0,600 |
+0,23% |
266,300 |
266,400 |
265,700 |
196.096,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
12:17 |
+0,040 |
+0,10% |
38,420 |
38,440 |
38,390 |
516.453,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,080 |
12:15 |
±0,000 |
±0,00% |
48,085 |
48,090 |
48,080 |
382.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,560 |
12:17 |
-0,040 |
-0,04% |
92,540 |
92,580 |
92,600 |
183.986,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,300 |
12:17 |
-0,200 |
-0,17% |
114,250 |
114,350 |
114,500 |
299.736,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
11:41 |
-0,090 |
-0,23% |
38,840 |
38,860 |
39,060 |
175,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,200 |
12:14 |
-0,055 |
-0,45% |
12,195 |
12,205 |
12,255 |
999.938,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,905 |
12:17 |
-0,150 |
-0,53% |
27,905 |
27,915 |
28,055 |
757.467,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
12:17 |
-0,220 |
-0,78% |
27,980 |
28,000 |
28,210 |
377.054,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,216 |
12:17 |
-0,214 |
-1,39% |
15,212 |
15,216 |
15,430 |
3,94 Mio. |
|
