| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
188,12 |
12:11 |
+0,27 |
+0,14% |
- |
- |
187,85 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,800 |
12:11 |
-1,400 |
-0,31% |
455,800 |
456,000 |
457,200 |
43.653,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
12:11 |
+0,600 |
+0,23% |
264,500 |
264,600 |
263,900 |
113.396,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,300 |
12:11 |
-6,500 |
-5,38% |
114,350 |
114,400 |
120,800 |
809.913,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,760 |
12:11 |
-0,260 |
-0,27% |
96,740 |
96,780 |
97,020 |
73.418,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,500 |
12:11 |
+0,680 |
+0,74% |
92,480 |
92,500 |
91,820 |
153.287,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,690 |
12:11 |
+0,220 |
+0,34% |
65,670 |
65,690 |
65,470 |
1,06 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
12:11 |
+0,740 |
+1,49% |
50,260 |
50,280 |
49,500 |
224.459,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,340 |
12:11 |
+0,100 |
+0,21% |
47,330 |
47,340 |
47,240 |
396.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
11:46 |
+0,310 |
+0,80% |
39,180 |
39,210 |
38,850 |
535,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,420 |
12:11 |
-0,010 |
-0,03% |
38,420 |
38,430 |
38,430 |
327.032,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,790 |
12:11 |
-0,110 |
-0,39% |
27,790 |
27,810 |
27,900 |
1,01 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,590 |
12:11 |
+0,665 |
+2,47% |
27,585 |
27,595 |
26,925 |
817.522,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
12:11 |
+0,230 |
+1,06% |
21,850 |
21,860 |
21,620 |
1,30 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,428 |
12:11 |
+0,092 |
+0,60% |
15,426 |
15,430 |
15,336 |
1,24 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,295 |
12:11 |
+0,045 |
+0,37% |
12,295 |
12,300 |
12,250 |
826.916,00 |
|
