| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
187,85 |
29.05. |
-2,89 |
-1,52% |
- |
- |
187,85 |
-- |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,336 |
29.05. / 17:40 |
-0,330 |
-2,11% |
0,000 |
0,000 |
15,336 |
5,86 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
29.05. / 17:35 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,620 |
4,83 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
29.05. / 17:35 |
-0,150 |
-1,21% |
0,000 |
0,000 |
12,250 |
4,49 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,925 |
29.05. / 17:40 |
-0,875 |
-3,15% |
0,000 |
0,000 |
26,925 |
4,09 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
29.05. / 17:40 |
-0,910 |
-1,37% |
0,000 |
0,000 |
65,470 |
3,41 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
29.05. / 17:35 |
-0,770 |
-1,96% |
0,000 |
0,000 |
38,430 |
2,50 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,240 |
29.05. / 17:35 |
-0,975 |
-2,02% |
0,000 |
0,000 |
47,240 |
2,20 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
29.05. / 17:44 |
-2,500 |
-2,03% |
0,000 |
0,000 |
120,800 |
2,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
29.05. / 17:40 |
-0,630 |
-2,21% |
0,000 |
0,000 |
27,900 |
1,65 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,820 |
29.05. / 17:35 |
-1,980 |
-2,11% |
0,000 |
0,000 |
91,820 |
1,07 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
29.05. / 17:35 |
-2,000 |
-0,75% |
0,000 |
0,000 |
263,900 |
654.315,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
29.05. / 17:35 |
-0,840 |
-1,67% |
0,000 |
0,000 |
49,500 |
653.766,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,020 |
29.05. / 17:35 |
-1,580 |
-1,60% |
0,000 |
0,000 |
97,020 |
338.566,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
29.05. / 17:35 |
-2,000 |
-0,44% |
0,000 |
0,000 |
457,200 |
190.694,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,850 |
29.05. / 19:40 |
-0,610 |
-1,55% |
0,000 |
0,000 |
38,850 |
2.156,00 |
|
