| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
183,30 |
13:56 |
-1,05 |
-0,57% |
- |
- |
184,35 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
13:55 |
-1,800 |
-0,39% |
462,000 |
462,200 |
463,800 |
196.587,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
13:56 |
-0,800 |
-0,31% |
259,200 |
259,300 |
260,000 |
566.096,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
13:56 |
-0,650 |
-0,61% |
105,200 |
105,250 |
105,850 |
408.444,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,320 |
13:54 |
-2,680 |
-2,79% |
93,360 |
93,400 |
96,000 |
276.898,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,860 |
13:56 |
-0,520 |
-0,59% |
87,880 |
87,900 |
88,380 |
523.106,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,710 |
13:56 |
-0,630 |
-0,98% |
63,700 |
63,710 |
64,340 |
2,49 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,070 |
13:56 |
-0,470 |
-1,03% |
45,070 |
45,085 |
45,540 |
1,69 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,540 |
13:56 |
-0,510 |
-1,18% |
42,550 |
42,560 |
43,050 |
328.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
13:56 |
-0,240 |
-0,63% |
37,900 |
37,920 |
38,150 |
1,41 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
13:06 |
-0,190 |
-0,51% |
36,710 |
36,730 |
36,890 |
924,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,480 |
13:54 |
-0,130 |
-0,49% |
26,480 |
26,490 |
26,610 |
1,39 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,935 |
13:56 |
-0,065 |
-0,25% |
25,925 |
25,940 |
26,000 |
1,70 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
13:56 |
+0,010 |
+0,04% |
22,890 |
22,900 |
22,890 |
5,52 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,558 |
13:56 |
-0,184 |
-1,25% |
14,558 |
14,560 |
14,742 |
5,08 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,675 |
13:56 |
+0,110 |
+0,88% |
12,675 |
12,680 |
12,565 |
3,75 Mio. |
 |
