| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
187,89 |
17:13 |
-2,85 |
-1,49% |
- |
- |
190,74 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
17:12 |
-0,630 |
-2,21% |
27,890 |
27,900 |
28,530 |
965.625,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
17:13 |
-2,300 |
-1,87% |
121,000 |
121,050 |
123,300 |
1,29 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,340 |
17:13 |
-1,000 |
-1,99% |
49,330 |
49,350 |
50,340 |
346.301,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
17:12 |
-1,600 |
-0,35% |
457,500 |
457,700 |
459,200 |
94.770,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
17:13 |
-0,860 |
-1,30% |
65,510 |
65,520 |
66,380 |
2,12 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,120 |
17:13 |
-1,480 |
-1,50% |
97,080 |
97,120 |
98,600 |
199.646,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
17:13 |
-0,180 |
-1,45% |
12,215 |
12,220 |
12,400 |
1,62 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
17:12 |
-0,100 |
-0,46% |
21,620 |
21,630 |
21,720 |
2,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
17:13 |
-0,800 |
-2,04% |
38,390 |
38,410 |
39,200 |
1,23 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,316 |
17:12 |
-0,350 |
-2,23% |
15,316 |
15,318 |
15,666 |
4,01 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,920 |
16:28 |
-0,540 |
-1,37% |
38,890 |
38,910 |
39,460 |
1.726,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,040 |
17:13 |
-1,760 |
-1,88% |
92,020 |
92,060 |
93,800 |
629.881,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,015 |
17:13 |
-0,785 |
-2,82% |
27,010 |
27,020 |
27,800 |
2,04 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,245 |
17:13 |
-0,970 |
-2,01% |
47,240 |
47,250 |
48,215 |
1,22 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:13 |
-2,700 |
-1,02% |
263,200 |
263,300 |
265,900 |
360.947,00 |
|
