| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
188,07 |
15:20 |
-2,67 |
-1,40% |
- |
- |
190,74 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
15:19 |
-1,400 |
-0,30% |
457,700 |
457,800 |
459,200 |
67.626,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
15:18 |
-0,070 |
-0,32% |
21,640 |
21,650 |
21,720 |
1,76 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,800 |
15:18 |
-2,100 |
-0,79% |
263,700 |
263,800 |
265,900 |
256.149,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,260 |
15:19 |
-0,140 |
-1,13% |
12,250 |
12,255 |
12,400 |
1,07 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,490 |
15:19 |
-0,890 |
-1,34% |
65,490 |
65,500 |
66,380 |
1,45 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
15:19 |
-0,840 |
-1,67% |
49,500 |
49,520 |
50,340 |
240.351,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,800 |
15:01 |
-0,660 |
-1,67% |
38,800 |
38,820 |
39,460 |
465,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,540 |
15:18 |
-0,660 |
-1,68% |
38,540 |
38,550 |
39,200 |
842.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,395 |
15:19 |
-0,820 |
-1,70% |
47,400 |
47,405 |
48,215 |
935.326,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,280 |
15:19 |
-0,520 |
-1,87% |
27,270 |
27,280 |
27,800 |
1,46 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
15:19 |
-2,400 |
-1,95% |
120,850 |
120,900 |
123,300 |
943.015,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,640 |
15:19 |
-1,960 |
-1,99% |
96,640 |
96,680 |
98,600 |
132.899,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,800 |
15:20 |
-2,000 |
-2,13% |
91,780 |
91,800 |
93,800 |
488.047,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,322 |
15:19 |
-0,344 |
-2,20% |
15,316 |
15,322 |
15,666 |
3,06 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,760 |
15:19 |
-0,770 |
-2,70% |
27,750 |
27,770 |
28,530 |
636.734,00 |
|
