| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
187,48 |
09:18 |
-0,37 |
-0,20% |
- |
- |
187,85 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
09:18 |
+0,600 |
+0,13% |
457,500 |
457,700 |
457,200 |
7.770,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
09:18 |
+0,800 |
+0,30% |
264,500 |
264,700 |
263,900 |
35.951,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,850 |
09:18 |
-6,950 |
-5,75% |
113,800 |
113,900 |
120,800 |
237.992,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,620 |
09:18 |
-0,400 |
-0,41% |
96,560 |
96,620 |
97,020 |
24.152,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,760 |
09:17 |
-0,060 |
-0,07% |
91,660 |
91,720 |
91,820 |
54.011,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,570 |
09:18 |
+0,100 |
+0,15% |
65,550 |
65,570 |
65,470 |
163.628,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
09:18 |
+0,400 |
+0,81% |
49,870 |
49,900 |
49,500 |
48.966,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,270 |
09:18 |
+0,030 |
+0,06% |
47,270 |
47,290 |
47,240 |
99.545,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,780 |
09:14 |
-0,070 |
-0,18% |
38,750 |
38,780 |
38,850 |
421,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,180 |
09:18 |
-0,250 |
-0,65% |
38,180 |
38,200 |
38,430 |
104.727,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,130 |
09:18 |
+0,230 |
+0,82% |
28,130 |
28,150 |
27,900 |
75.631,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,070 |
09:18 |
+0,145 |
+0,54% |
27,055 |
27,080 |
26,925 |
162.923,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
09:18 |
+0,140 |
+0,65% |
21,760 |
21,780 |
21,620 |
286.336,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,320 |
09:18 |
-0,016 |
-0,10% |
15,320 |
15,328 |
15,336 |
172.980,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,265 |
09:18 |
+0,015 |
+0,12% |
12,265 |
12,275 |
12,250 |
96.742,00 |
|
