| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,57 |
17:13 |
-0,36 |
-0,19% |
- |
- |
190,93 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,700 |
17:13 |
-3,800 |
-0,82% |
458,800 |
458,900 |
462,500 |
93.923,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
17:13 |
-0,800 |
-0,30% |
265,400 |
265,500 |
266,200 |
318.641,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,100 |
17:13 |
+2,700 |
+2,24% |
123,050 |
123,100 |
120,400 |
1,33 Mio. |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,380 |
17:13 |
-1,440 |
-1,44% |
98,360 |
98,400 |
99,820 |
176.536,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,680 |
17:13 |
-0,020 |
-0,02% |
93,680 |
93,700 |
93,700 |
352.769,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,450 |
17:13 |
+0,160 |
+0,24% |
66,440 |
66,460 |
66,290 |
1,84 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
17:13 |
+0,460 |
+0,92% |
50,380 |
50,400 |
49,920 |
329.820,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,100 |
17:13 |
-0,660 |
-1,35% |
48,100 |
48,105 |
48,760 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,450 |
16:36 |
-0,140 |
-0,35% |
39,510 |
39,530 |
39,590 |
550,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
17:13 |
+0,200 |
+0,51% |
39,240 |
39,250 |
39,040 |
1,10 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,400 |
17:13 |
+0,410 |
+1,46% |
28,400 |
28,410 |
27,990 |
966.187,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,695 |
17:13 |
-0,575 |
-2,03% |
27,695 |
27,700 |
28,270 |
1,93 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
17:13 |
-0,020 |
-0,09% |
21,740 |
21,750 |
21,760 |
3,57 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,660 |
17:12 |
-0,050 |
-0,32% |
15,660 |
15,664 |
15,710 |
3,74 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
17:13 |
-0,060 |
-0,48% |
12,385 |
12,395 |
12,450 |
1,29 Mio. |
|
