| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
184,01 |
17:50 |
-1,37 |
-0,74% |
- |
- |
185,38 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,700 |
17:35 |
-0,400 |
-0,09% |
0,000 |
0,000 |
466,100 |
216.041,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,100 |
17:41 |
-1,100 |
-0,42% |
0,000 |
0,000 |
260,200 |
902.868,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,800 |
17:42 |
-1,750 |
-1,64% |
0,000 |
0,000 |
106,550 |
1,64 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,250 |
17:35 |
-0,560 |
-0,86% |
0,000 |
0,000 |
64,810 |
3,78 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
94,580 |
296.330,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,320 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,320 |
5,92 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,120 |
15:21 |
+0,070 |
+0,18% |
38,270 |
38,450 |
38,050 |
3.458,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,960 |
17:43 |
-2,280 |
-2,53% |
0,000 |
0,000 |
90,240 |
1,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,714 |
21:26 |
+0,038 |
+0,26% |
14,686 |
14,714 |
14,676 |
9.060,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,210 |
17:35 |
-0,490 |
-1,15% |
0,000 |
0,000 |
42,700 |
785.376,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
17:35 |
-0,095 |
-0,75% |
0,000 |
0,000 |
12,590 |
5,75 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,620 |
36,740 |
36,940 |
1.703,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,985 |
17:35 |
-0,165 |
-0,63% |
26,000 |
0,000 |
26,150 |
1,74 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,205 |
17:39 |
-1,205 |
-2,60% |
0,000 |
0,000 |
46,410 |
2,11 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,080 |
17:35 |
-0,240 |
-0,91% |
0,000 |
0,000 |
26,320 |
1,86 Mio. |
|
