| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
183,12 |
11:54 |
-0,04 |
-0,02% |
- |
- |
183,16 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
11:54 |
±0,000 |
±0,00% |
26,340 |
26,360 |
26,350 |
207.848,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,900 |
11:53 |
-0,500 |
-0,47% |
104,850 |
104,900 |
105,400 |
132.750,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,740 |
11:53 |
-0,170 |
-0,40% |
42,710 |
42,730 |
42,910 |
105.831,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
11:54 |
-2,500 |
-0,54% |
460,300 |
460,500 |
462,900 |
24.988,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,560 |
11:54 |
+0,040 |
+0,06% |
63,560 |
63,570 |
63,520 |
720.271,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,340 |
11:53 |
+0,520 |
+0,54% |
96,260 |
96,320 |
95,820 |
36.920,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
11:53 |
-0,055 |
-0,44% |
12,385 |
12,395 |
12,445 |
1,56 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
11:54 |
+0,100 |
+0,44% |
22,900 |
22,910 |
22,800 |
1,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,740 |
11:53 |
-0,230 |
-0,61% |
37,730 |
37,750 |
37,970 |
333.451,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,710 |
11:54 |
+0,046 |
+0,31% |
14,710 |
14,714 |
14,664 |
981.086,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
11:46 |
+0,040 |
+0,11% |
36,940 |
36,950 |
36,820 |
762,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,020 |
11:54 |
+0,440 |
+0,50% |
88,020 |
88,060 |
87,580 |
176.653,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,005 |
11:54 |
-0,135 |
-0,52% |
25,995 |
26,005 |
26,140 |
545.189,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,010 |
11:54 |
-0,030 |
-0,07% |
45,020 |
45,030 |
45,040 |
253.705,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,000 |
11:54 |
+1,000 |
+0,39% |
258,000 |
258,100 |
257,000 |
133.411,00 |
|
