| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
183,20 |
12:38 |
+0,04 |
+0,02% |
- |
- |
183,16 |
-- |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,140 |
12:38 |
+0,560 |
+0,64% |
88,120 |
88,160 |
87,580 |
182.962,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,722 |
12:37 |
+0,058 |
+0,40% |
14,722 |
14,728 |
14,664 |
1,08 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,000 |
12:38 |
+1,000 |
+0,39% |
258,000 |
258,200 |
257,000 |
151.098,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
12:38 |
+0,080 |
+0,35% |
22,880 |
22,890 |
22,800 |
1,64 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,910 |
12:11 |
+0,090 |
+0,24% |
36,860 |
36,870 |
36,820 |
962,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,135 |
12:38 |
+0,095 |
+0,21% |
45,130 |
45,140 |
45,040 |
293.273,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,980 |
12:38 |
+0,160 |
+0,17% |
95,960 |
96,000 |
95,820 |
42.078,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,380 |
12:35 |
+0,030 |
+0,11% |
26,380 |
26,390 |
26,350 |
226.962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,580 |
12:38 |
+0,060 |
+0,09% |
63,570 |
63,590 |
63,520 |
878.432,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,420 |
12:35 |
-0,025 |
-0,20% |
12,410 |
12,415 |
12,445 |
1,63 Mio. |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,740 |
12:38 |
-0,170 |
-0,40% |
42,730 |
42,760 |
42,910 |
147.488,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,950 |
12:38 |
-0,450 |
-0,43% |
104,900 |
105,000 |
105,400 |
145.317,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,010 |
12:38 |
-0,130 |
-0,50% |
26,000 |
26,015 |
26,140 |
591.126,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,780 |
12:38 |
-0,190 |
-0,50% |
37,780 |
37,800 |
37,970 |
370.850,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
12:34 |
-2,600 |
-0,56% |
459,800 |
460,000 |
462,900 |
28.254,00 |
|
