| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
183,16 |
18.06. |
+0,67 |
+0,37% |
- |
- |
182,49 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
18.06. / 17:35 |
+4,700 |
+1,03% |
0,000 |
0,000 |
458,200 |
169.289,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,000 |
18.06. / 17:35 |
+1,400 |
+0,55% |
256,400 |
0,000 |
255,600 |
596.450,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
18.06. / 17:37 |
+0,250 |
+0,24% |
0,000 |
0,000 |
105,150 |
673.801,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
18.06. / 17:35 |
-0,660 |
-0,68% |
95,780 |
95,820 |
96,480 |
267.705,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,580 |
18.06. / 17:36 |
-0,500 |
-0,57% |
0,000 |
0,000 |
88,080 |
729.064,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,520 |
18.06. / 17:37 |
-0,070 |
-0,11% |
0,000 |
0,000 |
63,590 |
3,35 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,040 |
18.06. / 17:35 |
+0,200 |
+0,45% |
0,000 |
0,000 |
44,840 |
1,39 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,910 |
18.06. / 17:35 |
+0,190 |
+0,44% |
0,000 |
0,000 |
42,720 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,970 |
18.06. / 17:42 |
+0,310 |
+0,82% |
0,000 |
0,000 |
37,660 |
2,12 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,820 |
18.06. / 21:55 |
+0,030 |
+0,08% |
0,000 |
0,000 |
36,790 |
4.228,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
18.06. / 17:35 |
+0,040 |
+0,15% |
0,000 |
26,450 |
26,310 |
1,42 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,140 |
18.06. / 17:35 |
+0,010 |
+0,04% |
0,000 |
26,145 |
26,130 |
1,92 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,800 |
18.06. / 17:38 |
+0,230 |
+1,02% |
0,000 |
0,000 |
22,570 |
6,49 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,664 |
18.06. / 17:35 |
+0,018 |
+0,12% |
14,678 |
0,000 |
14,646 |
3,37 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
18.06. / 17:35 |
+0,070 |
+0,57% |
0,000 |
0,000 |
12,375 |
4,54 Mio. |
|
