| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
183,01 |
16:17 |
+0,52 |
+0,28% |
- |
- |
182,49 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
16:16 |
+3,800 |
+0,83% |
461,900 |
462,100 |
458,200 |
64.908,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
16:16 |
+0,700 |
+0,27% |
256,300 |
256,400 |
255,600 |
263.063,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
16:16 |
-0,050 |
-0,05% |
105,050 |
105,100 |
105,150 |
348.782,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,040 |
16:17 |
-0,440 |
-0,46% |
96,020 |
96,060 |
96,480 |
81.445,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,800 |
16:16 |
-0,280 |
-0,32% |
87,800 |
87,820 |
88,080 |
267.069,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,540 |
16:17 |
-0,050 |
-0,08% |
63,530 |
63,540 |
63,590 |
1,55 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,940 |
16:16 |
+0,100 |
+0,22% |
44,925 |
44,940 |
44,840 |
490.982,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,830 |
16:16 |
+0,110 |
+0,26% |
42,810 |
42,840 |
42,720 |
496.852,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,820 |
16:16 |
+0,160 |
+0,42% |
37,810 |
37,820 |
37,660 |
911.382,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
15:59 |
+0,070 |
+0,19% |
36,820 |
36,830 |
36,790 |
3.924,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,400 |
16:17 |
+0,090 |
+0,34% |
26,390 |
26,410 |
26,310 |
482.107,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,130 |
16:17 |
±0,000 |
±0,00% |
26,125 |
26,140 |
26,130 |
945.511,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,750 |
16:16 |
+0,180 |
+0,80% |
22,750 |
22,760 |
22,570 |
2,47 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,688 |
16:17 |
+0,042 |
+0,29% |
14,686 |
14,690 |
14,646 |
1,64 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
16:16 |
+0,080 |
+0,65% |
12,450 |
12,455 |
12,375 |
1,39 Mio. |
|
