| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
188,91 |
11:08 |
+0,06 |
+0,03% |
- |
- |
188,85 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,830 |
11:07 |
-0,380 |
-1,35% |
27,820 |
27,840 |
28,210 |
285.490,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
11:07 |
-0,100 |
-0,09% |
114,400 |
114,450 |
114,500 |
221.522,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
11:07 |
+0,160 |
+0,32% |
50,260 |
50,300 |
50,100 |
100.058,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
11:07 |
+3,700 |
+0,81% |
458,200 |
458,300 |
454,600 |
29.047,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
11:07 |
±0,000 |
±0,00% |
65,930 |
65,940 |
65,930 |
384.159,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,200 |
11:08 |
+0,480 |
+0,50% |
97,180 |
97,240 |
96,720 |
38.660,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
11:07 |
-0,050 |
-0,41% |
12,205 |
12,210 |
12,255 |
888.458,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,230 |
11:07 |
+0,220 |
+1,00% |
22,230 |
22,240 |
22,010 |
1,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
11:08 |
+0,060 |
+0,16% |
38,450 |
38,460 |
38,390 |
267.966,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,144 |
11:08 |
-0,286 |
-1,85% |
15,142 |
15,148 |
15,430 |
3,13 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
10:21 |
-0,050 |
-0,13% |
38,940 |
38,960 |
39,060 |
125,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,660 |
11:08 |
+0,060 |
+0,06% |
92,640 |
92,660 |
92,600 |
115.946,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,900 |
11:07 |
-0,155 |
-0,55% |
27,900 |
27,905 |
28,055 |
451.051,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,155 |
11:08 |
+0,075 |
+0,16% |
48,150 |
48,160 |
48,080 |
193.400,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
11:07 |
+1,100 |
+0,41% |
266,800 |
266,900 |
265,700 |
112.613,00 |
|
