| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
189,50 |
15:30 |
+0,65 |
+0,34% |
- |
- |
188,85 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
15:30 |
+5,600 |
+1,23% |
460,100 |
460,200 |
454,600 |
97.276,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
15:30 |
+1,600 |
+0,60% |
267,200 |
267,400 |
265,700 |
394.205,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
15:30 |
-0,150 |
-0,13% |
114,300 |
114,350 |
114,500 |
452.479,00 |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,000 |
15:30 |
+0,280 |
+0,29% |
96,980 |
97,020 |
96,720 |
108.136,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,820 |
15:29 |
+0,220 |
+0,24% |
92,800 |
92,820 |
92,600 |
325.900,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,390 |
15:30 |
+0,460 |
+0,70% |
66,380 |
66,390 |
65,930 |
1,43 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
15:30 |
+0,300 |
+0,60% |
50,380 |
50,420 |
50,100 |
222.651,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,240 |
15:30 |
+0,160 |
+0,33% |
48,230 |
48,240 |
48,080 |
679.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
15:08 |
+0,020 |
+0,05% |
39,110 |
39,130 |
39,060 |
1.075,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
15:30 |
+0,120 |
+0,31% |
38,510 |
38,520 |
38,390 |
1,13 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,350 |
15:30 |
+0,140 |
+0,50% |
28,340 |
28,350 |
28,210 |
942.642,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,985 |
15:30 |
-0,070 |
-0,25% |
27,970 |
27,980 |
28,055 |
1,37 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,240 |
15:30 |
+0,230 |
+1,04% |
22,230 |
22,240 |
22,010 |
4,29 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,136 |
15:30 |
-0,294 |
-1,91% |
15,132 |
15,138 |
15,430 |
6,41 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
15:30 |
-0,035 |
-0,29% |
12,210 |
12,215 |
12,255 |
2,01 Mio. |
|
