Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.615,29 | 17:30 | +33,17 | +1,28% | - | - | 2.582,12 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.940,70 | 17:30 | +13,90 | +0,72% | - | - | 1.926,80 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 79,450 | 08:02 | -1,400 | -1,73% | 0,000 | 0,000 | 80,850 | 0,00 |  |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 75,760 | 17:29 | -0,560 | -0,73% | 0,000 | 0,000 | 76,320 | 322.963,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 72,400 | 17:29 | +1,650 | +2,33% | 0,000 | 0,000 | 70,750 | 56.206,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 46,300 | 14:59 | +0,450 | +0,98% | 45,750 | 46,150 | 45,850 | 250,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 38,850 | 15:25 | -2,750 | -6,61% | 0,000 | 0,000 | 41,600 | 1.820,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 38,350 | 17:27 | +0,900 | +2,40% | 0,000 | 0,000 | 37,450 | 16.287,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,700 | 09:10 | +0,100 | +0,31% | 32,700 | 33,000 | 32,600 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,700 | 17:29 | +0,800 | +3,09% | 0,000 | 0,000 | 25,900 | 57.268,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,500 | 14:31 | -0,200 | -1,57% | 12,300 | 12,600 | 12,700 | 300,00 | |
|
VARTA AG O.N. | A0TGJ5 | 10,170 | 17:29 | +0,365 | +3,72% | 10,150 | 10,240 | 9,805 | 120.964,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,200 | 10:00 | +0,150 | +2,13% | 7,070 | 7,150 | 7,050 | 600,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,600 | 12:35 | +0,250 | +3,94% | 6,450 | 6,550 | 6,350 | 20,00 | |
|
ELUMEO SE | A11Q05 | 2,380 | 04.06. / 17:36 | -0,060 | -2,46% | 2,320 | 2,420 | 2,380 | 3.000,00 | |