| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GEX TR. |
A0AER1 |
2.612,44 |
15:46 |
+30,32 |
+1,17% |
- |
- |
2.582,12 |
-- |
 |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
A0AER0 |
1.938,58 |
15:46 |
+11,78 |
+0,61% |
- |
- |
1.926,80 |
-- |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,020 |
15:46 |
+0,700 |
+0,92% |
76,960 |
77,000 |
76,320 |
211.922,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,110 |
15:44 |
+0,305 |
+3,11% |
10,040 |
10,110 |
9,805 |
96.474,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,100 |
15:08 |
+0,200 |
+0,77% |
26,100 |
26,150 |
25,900 |
36.547,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,000 |
15:45 |
+1,250 |
+1,77% |
71,900 |
72,000 |
70,750 |
36.346,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,400 |
15:35 |
+0,950 |
+2,54% |
38,300 |
38,500 |
37,450 |
14.816,00 |
|
|
ELUMEO SE |
A11Q05 |
2,380 |
04.06. / 17:36 |
-0,060 |
-2,46% |
2,320 |
2,420 |
2,380 |
3.000,00 |
 |
|
MUTARES KGAA NA O.N. |
A2NB65 |
38,850 |
15:25 |
-2,750 |
-6,61% |
38,500 |
38,850 |
41,600 |
1.820,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,200 |
10:00 |
+0,150 |
+2,13% |
7,170 |
7,200 |
7,050 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
14:31 |
-0,200 |
-1,57% |
12,300 |
12,600 |
12,700 |
300,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,300 |
14:59 |
+0,450 |
+0,98% |
46,050 |
46,300 |
45,850 |
250,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
6,600 |
12:35 |
+0,250 |
+3,94% |
6,500 |
6,600 |
6,350 |
20,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:10 |
+0,100 |
+0,31% |
32,500 |
32,800 |
32,600 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,000 |
81,100 |
80,850 |
0,00 |
|
