Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.585,68 | 16:10 | +11,30 | +0,44% | - | - | 2.574,38 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.929,46 | 16:10 | +8,44 | +0,44% | - | - | 1.921,02 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 80,850 | 12:11 | +0,500 | +0,62% | 80,850 | 81,350 | 80,350 | 200,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 76,780 | 16:10 | -0,340 | -0,44% | 76,760 | 76,800 | 77,120 | 268.898,00 |  |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 71,150 | 16:05 | +0,400 | +0,57% | 71,100 | 71,200 | 70,750 | 14.136,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 45,050 | 08:01 | -1,050 | -2,28% | 44,800 | 45,100 | 46,100 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 41,600 | 10:43 | +0,050 | +0,12% | 41,200 | 41,600 | 41,550 | 201,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 37,050 | 16:03 | +0,600 | +1,65% | 37,000 | 37,100 | 36,450 | 25.754,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,100 | 10:08 | +0,100 | +0,31% | 32,600 | 33,000 | 32,000 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,900 | 16:02 | -0,200 | -0,77% | 25,800 | 25,900 | 26,100 | 21.107,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,700 | 03.06. / 17:36 | ±0,000 | ±0,00% | 12,500 | 12,800 | 12,700 | 0,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,980 | 16:05 | -0,490 | -4,68% | 9,950 | 10,010 | 10,470 | 97.820,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,785 | 08:21 | -0,040 | -0,59% | 7,050 | 7,080 | 6,825 | 0,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,450 | 11:08 | +0,350 | +5,74% | 6,450 | 6,500 | 6,100 | 820,00 | |
|
ELUMEO SE | A11Q05 | 2,320 | 15:48 | -0,120 | -4,92% | 2,320 | 2,420 | 2,440 | 3.000,00 | |