- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.574,38 | 03.06. | -0,56 | -0,02% | - | - | 2.574,38 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.921,02 | 03.06. | -0,43 | -0,02% | - | - | 1.921,02 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 80,750 | 08:02 | +0,400 | +0,50% | 79,800 | 80,850 | 80,350 | 0,00 |  |
|
KNAUS AG INH O.N. | A2YN50 | 45,050 | 08:01 | -1,050 | -2,28% | 45,050 | 45,450 | 46,100 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 41,150 | 08:10 | -0,400 | -0,96% | 41,150 | 41,450 | 41,550 | 0,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,000 | 03.06. / 11:09 | +0,900 | +2,89% | 32,000 | 32,600 | 32,000 | 65,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,785 | 08:21 | -0,040 | -0,59% | 6,780 | 6,920 | 6,825 | 0,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,100 | 03.06. / 10:31 | -0,050 | -0,81% | 6,050 | 6,350 | 6,100 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,440 | 03.06. / 17:36 | +0,100 | +4,27% | 0,000 | 0,000 | 2,440 | 2.559,00 | |
|
VARTA AG O.N. | A0TGJ5 | 10,470 | 03.06. / 17:36 | -0,170 | -1,60% | 0,000 | 0,000 | 10,470 | 156.219,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,450 | 03.06. / 17:35 | -0,250 | -0,68% | 0,000 | 0,000 | 36,450 | 17.191,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,700 | 03.06. / 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 12,700 | 0,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 70,750 | 03.06. / 17:35 | +0,150 | +0,21% | 0,000 | 0,000 | 70,750 | 139.894,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 77,120 | 03.06. / 17:35 | +1,220 | +1,61% | 0,000 | 0,000 | 77,120 | 600.899,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,100 | 03.06. / 17:35 | +1,300 | +5,24% | 0,000 | 0,000 | 26,100 | 128.960,00 | |