- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.455,08 | 17:50 | -7,92 | -0,32% | - | - | 2.465,74 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.817,28 | 17:50 | -5,87 | -0,32% | - | - | 1.825,17 | -- | |
|
VARTA AG O.N. | A0TGJ5 | 9,185 | 17:38 | -0,180 | -1,92% | 0,000 | 0,000 | 9,365 | 153.707,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 31,500 | 09:12 | -0,200 | -0,63% | 31,800 | 32,500 | 31,700 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,200 | 17:36 | +0,300 | +2,52% | 0,000 | 0,000 | 11,900 | 294,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 77,600 | 08:06 | +0,050 | +0,06% | 76,800 | 78,250 | 77,550 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 34,300 | 12:15 | -0,300 | -0,87% | 34,350 | 34,450 | 34,600 | 1.605,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 70,700 | 17:36 | -0,050 | -0,07% | 0,000 | 0,000 | 70,750 | 148.030,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 45,700 | 14:00 | -0,050 | -0,11% | 45,000 | 45,500 | 45,750 | 250,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,250 | 17:35 | +1,250 | +5,00% | 0,000 | 0,000 | 25,000 | 125.209,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELUMEO SE | A11Q05 | 2,360 | 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 2,360 | 975,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 69,480 | 17:44 | -0,560 | -0,80% | 0,000 | 0,000 | 70,040 | 617.252,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 7,600 | 09:12 | +0,100 | +1,33% | 7,500 | 7,950 | 7,500 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,200 | 17:35 | +0,100 | +0,28% | 0,000 | 0,000 | 36,100 | 23.919,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,365 | 08:28 | +0,025 | +0,39% | 6,070 | 6,135 | 6,340 | 0,00 | |