Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.573,92 | 09:37 | -7,86 | -0,30% | - | - | 2.581,78 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.920,68 | 09:37 | -5,87 | -0,30% | - | - | 1.926,55 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 80,100 | 08:03 | +0,300 | +0,38% | 79,600 | 80,100 | 79,800 | 0,00 |  |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 75,200 | 09:37 | +0,140 | +0,19% | 75,180 | 75,240 | 75,060 | 47.005,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 71,550 | 09:36 | -0,050 | -0,07% | 71,550 | 71,650 | 71,600 | 4.387,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 44,750 | 08:03 | +0,150 | +0,34% | 45,100 | 45,350 | 44,600 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 40,600 | 09:24 | -0,200 | -0,49% | 40,650 | 41,050 | 40,800 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,400 | 09:33 | -0,100 | -0,27% | 36,150 | 36,350 | 36,500 | 1.281,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 31,100 | 09:11 | ±0,000 | ±0,00% | 31,100 | 31,500 | 31,100 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 24,950 | 09:33 | -0,100 | -0,40% | 24,800 | 24,950 | 25,050 | 2.310,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,700 | 30.05. / 17:36 | ±0,000 | ±0,00% | 12,500 | 12,800 | 12,700 | 228,00 | |
|
VARTA AG O.N. | A0TGJ5 | 10,980 | 09:35 | -0,220 | -1,96% | 10,940 | 11,000 | 11,200 | 5.163,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,075 | 08:17 | +0,360 | +5,36% | 7,090 | 7,130 | 6,715 | 0,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,150 | 09:11 | -0,050 | -0,81% | 6,150 | 6,250 | 6,200 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,420 | 30.05. / 17:36 | ±0,000 | ±0,00% | 2,360 | 2,480 | 2,420 | 0,00 |