| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GEX TR. |
A0AER1 |
2.573,51 |
14:23 |
-0,87 |
-0,03% |
- |
- |
2.574,38 |
-- |
 |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
A0AER0 |
1.920,38 |
14:23 |
-0,64 |
-0,03% |
- |
- |
1.921,02 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
79,600 |
80,000 |
80,350 |
200,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,680 |
14:23 |
-0,440 |
-0,57% |
76,660 |
76,700 |
77,120 |
211.976,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,650 |
14:03 |
-0,100 |
-0,14% |
70,550 |
70,700 |
70,750 |
7.144,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,050 |
08:01 |
-1,050 |
-2,28% |
45,350 |
45,650 |
46,100 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,600 |
10:43 |
+0,050 |
+0,12% |
40,950 |
41,350 |
41,550 |
201,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,000 |
13:53 |
+0,550 |
+1,51% |
36,950 |
37,150 |
36,450 |
22.604,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,100 |
10:08 |
+0,100 |
+0,31% |
32,600 |
33,300 |
32,000 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,700 |
14:03 |
-0,400 |
-1,53% |
25,700 |
25,750 |
26,100 |
12.841,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
03.06. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,700 |
0,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,070 |
14:22 |
-0,400 |
-3,82% |
10,070 |
10,100 |
10,470 |
47.728,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,785 |
08:21 |
-0,040 |
-0,59% |
6,970 |
6,995 |
6,825 |
0,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
6,450 |
11:08 |
+0,350 |
+5,74% |
6,450 |
6,600 |
6,100 |
820,00 |
|
|
ELUMEO SE |
A11Q05 |
2,440 |
03.06. / 17:36 |
+0,100 |
+4,27% |
2,320 |
2,420 |
2,440 |
2.559,00 |
|
