- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.613,40 | 17:50 | +33,17 | +1,28% | - | - | 2.582,12 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.939,29 | 17:50 | +13,90 | +0,72% | - | - | 1.926,80 | -- | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 75,740 | 17:35 | -0,580 | -0,76% | 0,000 | 0,000 | 76,320 | 514.084,00 |  |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 70,750 | 08:02 | +0,450 | +0,64% | 72,150 | 72,850 | 70,300 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 79,450 | 08:02 | -1,400 | -1,73% | 80,450 | 82,050 | 80,850 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,500 | 17:35 | +0,600 | +2,32% | 0,000 | 0,000 | 25,900 | 81.640,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 46,300 | 14:59 | +0,450 | +0,98% | 45,600 | 46,100 | 45,850 | 250,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,600 | 12:35 | +0,250 | +3,94% | 6,500 | 6,650 | 6,350 | 20,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 38,850 | 15:25 | -2,750 | -6,61% | 39,150 | 39,450 | 41,600 | 1.820,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,200 | 10:00 | +0,150 | +2,13% | 7,115 | 7,190 | 7,050 | 600,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 38,350 | 17:35 | +0,900 | +2,40% | 0,000 | 0,000 | 37,450 | 24.510,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,900 | 17:36 | +0,200 | +0,61% | 0,000 | 0,000 | 32,700 | 469,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,500 | 17:36 | -0,200 | -1,57% | 0,000 | 0,000 | 12,700 | 300,00 | |
|
ELUMEO SE | A11Q05 | 2,380 | 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 2,380 | 0,00 | |
|
VARTA AG O.N. | A0TGJ5 | 10,050 | 17:38 | +0,245 | +2,50% | 0,000 | 0,000 | 9,805 | 155.037,00 | |