- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.619,00 | 14:52 | +36,88 | +1,43% | - | - | 2.582,12 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.943,45 | 14:52 | +16,65 | +0,86% | - | - | 1.926,80 | -- | |
|
VARTA AG O.N. | A0TGJ5 | 10,230 | 14:42 | +0,425 | +4,33% | 10,210 | 10,290 | 9,805 | 93.667,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,600 | 12:35 | +0,250 | +3,94% | 6,500 | 6,600 | 6,350 | 20,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 38,300 | 14:43 | +0,850 | +2,27% | 38,200 | 38,350 | 37,450 | 14.072,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,200 | 10:00 | +0,150 | +2,13% | 7,180 | 7,210 | 7,050 | 600,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 72,150 | 14:51 | +1,400 | +1,98% | 72,100 | 72,200 | 70,750 | 33.068,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 77,180 | 14:52 | +0,860 | +1,13% | 77,160 | 77,220 | 76,320 | 177.537,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,100 | 14:34 | +0,200 | +0,77% | 26,000 | 26,150 | 25,900 | 34.293,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,700 | 09:10 | +0,100 | +0,31% | 32,500 | 32,800 | 32,600 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KNAUS AG INH O.N. | A2YN50 | 45,550 | 11:16 | -0,300 | -0,65% | 46,000 | 46,300 | 45,850 | 50,00 |  |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,500 | 14:31 | -0,200 | -1,57% | 12,300 | 12,600 | 12,700 | 300,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 79,450 | 08:02 | -1,400 | -1,73% | 82,100 | 82,500 | 80,850 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,380 | 04.06. / 17:36 | -0,060 | -2,46% | 2,320 | 2,420 | 2,380 | 3.000,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 38,500 | 13:54 | -3,100 | -7,45% | 38,550 | 38,950 | 41,600 | 1.620,00 | |