Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.577,36 | 12:07 | +39,36 | +1,55% | - | - | 2.538,00 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.923,25 | 12:07 | +29,37 | +1,55% | - | - | 1.893,88 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 79,800 | 08:03 | -1,150 | -1,42% | 81,300 | 81,600 | 80,950 | 0,00 |  |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 74,940 | 12:06 | +1,520 | +2,07% | 74,940 | 75,000 | 73,420 | 197.070,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 71,750 | 12:06 | +0,500 | +0,70% | 71,700 | 71,750 | 71,250 | 11.911,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 44,600 | 08:03 | -0,250 | -0,56% | 45,050 | 45,450 | 44,850 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 40,700 | 11:23 | +0,400 | +0,99% | 40,500 | 40,900 | 40,300 | 1,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,500 | 12:00 | +0,500 | +1,39% | 36,300 | 36,600 | 36,000 | 4.374,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 31,200 | 09:13 | +0,200 | +0,65% | 31,200 | 31,600 | 31,000 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,250 | 12:03 | +0,550 | +2,23% | 25,200 | 25,300 | 24,700 | 27.177,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,700 | 29.05. / 17:36 | -0,200 | -1,55% | 12,500 | 12,800 | 12,700 | 435,00 | |
|
VARTA AG O.N. | A0TGJ5 | 11,280 | 12:04 | +0,330 | +3,01% | 11,260 | 11,310 | 10,950 | 35.358,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,715 | 08:40 | -0,155 | -2,26% | 6,965 | 6,990 | 6,870 | 0,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,200 | 09:13 | ±0,000 | ±0,00% | 6,200 | 6,300 | 6,200 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,420 | 29.05. / 17:36 | ±0,000 | ±0,00% | 2,360 | 2,480 | 2,420 | 0,00 |