| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.530,30 |
17:50 |
+51,06 |
+1,14% |
- |
- |
4.479,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.825,04 |
17:50 |
+133,28 |
+1,14% |
- |
- |
11.691,76 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
958,400 |
19:58 |
+84,600 |
+9,68% |
948,900 |
958,400 |
873,800 |
545,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
12:21 |
+27,000 |
+1,25% |
2.222,000 |
2.230,000 |
2.162,000 |
9,00 |
|
|
LVMH EO 0,3 |
853292 |
753,300 |
19:30 |
+15,900 |
+2,16% |
756,000 |
758,100 |
737,400 |
703,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
20:02 |
+6,800 |
+1,51% |
457,100 |
457,400 |
451,400 |
304,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,400 |
20:00 |
+4,700 |
+2,09% |
228,850 |
229,300 |
224,700 |
1.702,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,300 |
19:29 |
+3,600 |
+1,75% |
209,100 |
211,200 |
205,700 |
535,00 |
|
|
SAP SE O.N. |
716460 |
171,900 |
17:52 |
+2,900 |
+1,72% |
172,440 |
172,680 |
169,000 |
2.029,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,450 |
17:58 |
+2,850 |
+0,63% |
455,600 |
456,200 |
452,600 |
125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
130,560 |
20:24 |
+2,760 |
+2,16% |
129,800 |
130,600 |
127,800 |
9.660,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,040 |
19:25 |
+2,520 |
+1,44% |
178,320 |
179,200 |
175,520 |
7.117,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,600 |
17:26 |
+2,060 |
+1,13% |
184,780 |
185,180 |
182,540 |
274,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,800 |
15:42 |
+0,900 |
+0,61% |
147,900 |
149,350 |
146,900 |
505,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:35 |
+0,800 |
+0,38% |
211,200 |
212,800 |
210,700 |
24,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,520 |
19:16 |
+0,580 |
+1,42% |
41,400 |
41,620 |
40,940 |
200,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,360 |
10:11 |
+0,480 |
+0,91% |
52,940 |
53,180 |
52,880 |
280,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,150 |
17:05 |
+0,420 |
+1,08% |
39,210 |
39,320 |
38,730 |
4.706,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,840 |
12:59 |
+0,360 |
+0,40% |
90,260 |
90,440 |
90,480 |
319,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,900 |
20:17 |
+0,300 |
+2,83% |
10,600 |
10,900 |
10,600 |
4.315,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
19,295 |
17:58 |
+0,295 |
+1,55% |
19,260 |
19,575 |
19,000 |
5.268,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
19:38 |
+0,240 |
+1,07% |
22,540 |
22,600 |
22,390 |
16.255,00 |
|
|
UNICREDIT |
A2DJV6 |
35,620 |
18:09 |
+0,220 |
+0,62% |
35,635 |
35,750 |
35,400 |
721,00 |
|
|
AIRBUS SE |
938914 |
153,460 |
20:16 |
+0,200 |
+0,13% |
153,120 |
153,460 |
153,260 |
1.568,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,440 |
18:21 |
+0,170 |
+0,26% |
64,570 |
65,230 |
64,270 |
915,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,720 |
20:17 |
+0,160 |
+0,24% |
66,390 |
66,790 |
66,560 |
476,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,030 |
17:25 |
+0,150 |
+0,46% |
33,250 |
33,370 |
32,880 |
2.359,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,820 |
19:54 |
+0,140 |
+0,49% |
28,690 |
28,870 |
28,680 |
2.249,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,145 |
15:47 |
+0,125 |
+0,40% |
31,140 |
31,295 |
31,020 |
135,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,160 |
17:36 |
+0,120 |
+0,37% |
31,860 |
32,340 |
32,040 |
6.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,100 |
15:43 |
+0,100 |
+0,18% |
57,040 |
57,220 |
57,000 |
1.179,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,180 |
16:21 |
+0,082 |
+0,51% |
16,116 |
16,178 |
16,098 |
12.045,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,845 |
18:22 |
+0,078 |
+1,15% |
6,838 |
6,872 |
6,767 |
12.769,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
17:20 |
+0,065 |
+0,53% |
12,360 |
12,420 |
12,315 |
1.440,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,505 |
16:47 |
+0,014 |
+0,25% |
5,522 |
5,547 |
5,491 |
13.575,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,105 |
13:36 |
-0,003 |
-0,04% |
8,090 |
8,150 |
8,108 |
145,00 |
|
|
BP PLC DL-,25 |
850517 |
5,444 |
19:23 |
-0,052 |
-0,95% |
5,416 |
5,440 |
5,496 |
13.209,00 |
 |
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,140 |
20:21 |
-0,060 |
-0,12% |
51,020 |
51,160 |
51,200 |
1.868,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,687 |
17:31 |
-0,091 |
-1,90% |
4,654 |
4,685 |
4,778 |
7.059,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,410 |
19:56 |
-0,170 |
-0,26% |
65,380 |
65,720 |
65,580 |
1.866,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIO TINTO PLC LS-,10 |
852147 |
62,560 |
17:02 |
-0,180 |
-0,29% |
62,590 |
62,840 |
62,740 |
3.412,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,885 |
15:29 |
-0,180 |
-0,53% |
33,920 |
34,250 |
34,065 |
20,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
19:59 |
-0,200 |
-0,08% |
262,800 |
263,000 |
262,600 |
3.680,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,650 |
16:26 |
-0,200 |
-0,18% |
114,000 |
114,400 |
113,850 |
806,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,190 |
20:00 |
-0,285 |
-0,60% |
47,160 |
47,195 |
47,475 |
11.379,00 |
|
