| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.488,56 |
17:50 |
+24,49 |
+0,55% |
- |
- |
4.464,07 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.716,10 |
17:50 |
+63,93 |
+0,55% |
- |
- |
11.652,17 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.165,000 |
12:48 |
+6,000 |
+0,28% |
2.174,000 |
2.190,000 |
2.159,000 |
8,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
872,000 |
19:39 |
-17,800 |
-2,00% |
868,000 |
873,000 |
889,800 |
447,00 |
 |
|
LVMH EO 0,3 |
853292 |
733,000 |
16:36 |
+0,800 |
+0,11% |
734,800 |
737,800 |
732,200 |
272,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
18:24 |
+2,100 |
+0,46% |
457,300 |
458,700 |
456,100 |
474,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,850 |
19:47 |
+4,550 |
+1,02% |
451,950 |
453,450 |
447,300 |
127,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
18:51 |
+2,500 |
+0,94% |
267,100 |
267,700 |
265,300 |
1.602,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,300 |
19:42 |
-0,950 |
-0,42% |
227,350 |
228,050 |
228,250 |
444,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,300 |
15:57 |
+3,700 |
+1,75% |
213,300 |
214,900 |
211,600 |
88,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,900 |
17:20 |
±0,000 |
±0,00% |
204,900 |
205,700 |
204,900 |
195,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,440 |
16:00 |
+0,040 |
+0,02% |
180,140 |
181,140 |
180,400 |
572,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
18:12 |
-0,540 |
-0,31% |
175,640 |
176,380 |
176,060 |
1.182,00 |
|
|
SAP SE O.N. |
716460 |
166,040 |
18:27 |
-0,480 |
-0,29% |
166,260 |
166,480 |
166,520 |
1.871,00 |
|
|
AIRBUS SE |
938914 |
156,000 |
17:37 |
-3,220 |
-2,02% |
155,540 |
156,040 |
159,220 |
550,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,100 |
18:31 |
+1,150 |
+0,81% |
143,100 |
145,350 |
141,950 |
126,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,800 |
18:28 |
+2,300 |
+1,88% |
123,080 |
125,000 |
122,500 |
3.634,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,750 |
19:42 |
+0,200 |
+0,17% |
114,400 |
114,800 |
114,550 |
660,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,000 |
14:01 |
+1,000 |
+1,14% |
89,540 |
89,710 |
88,000 |
535,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,560 |
16:39 |
-0,240 |
-0,35% |
67,610 |
68,010 |
67,800 |
590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,630 |
19:46 |
+0,820 |
+1,25% |
66,280 |
66,630 |
65,810 |
2.372,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,540 |
15:44 |
+1,420 |
+2,18% |
67,190 |
67,370 |
65,120 |
880,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,340 |
18:13 |
-0,030 |
-0,05% |
64,110 |
64,380 |
64,370 |
2.130,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,460 |
15:44 |
+0,060 |
+0,10% |
57,540 |
57,720 |
57,400 |
11,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,720 |
13:11 |
+0,500 |
+0,98% |
52,380 |
52,620 |
51,220 |
133,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,100 |
16:20 |
+0,080 |
+0,16% |
50,020 |
50,140 |
50,020 |
3.584,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,370 |
19:40 |
+0,245 |
+0,51% |
48,145 |
48,395 |
48,125 |
1.490,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,800 |
09:11 |
-0,100 |
-0,25% |
40,060 |
40,300 |
39,900 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
19:38 |
+0,120 |
+0,31% |
38,610 |
38,750 |
38,470 |
1.245,00 |
|
|
UNICREDIT |
A2DJV6 |
36,365 |
18:58 |
+0,065 |
+0,18% |
36,335 |
36,500 |
36,300 |
230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,255 |
15:29 |
-0,650 |
-1,92% |
33,250 |
33,575 |
33,905 |
520,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,110 |
19:44 |
-0,040 |
-0,12% |
33,130 |
33,250 |
33,150 |
1.830,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,215 |
16:39 |
+0,340 |
+1,03% |
32,955 |
33,455 |
32,875 |
13.651,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,005 |
18:04 |
+0,500 |
+1,64% |
30,925 |
31,060 |
30,505 |
264,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,500 |
18:10 |
+0,190 |
+0,67% |
28,390 |
28,540 |
28,310 |
2.271,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
19:40 |
+0,210 |
+0,95% |
22,250 |
22,320 |
22,040 |
8.120,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,490 |
15:36 |
+0,290 |
+1,44% |
20,400 |
20,690 |
20,200 |
773,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,426 |
15:17 |
+0,096 |
+0,59% |
16,360 |
16,424 |
16,330 |
1.470,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,025 |
14:40 |
-0,020 |
-0,17% |
12,070 |
12,130 |
12,045 |
300,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,900 |
18:05 |
+0,600 |
+5,83% |
10,100 |
10,900 |
10,300 |
5.234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,183 |
13:51 |
+0,096 |
+1,19% |
8,148 |
8,261 |
8,087 |
1.700,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,594 |
12:27 |
-0,024 |
-0,36% |
6,640 |
6,676 |
6,618 |
5.100,00 |
|
|
BP PLC DL-,25 |
850517 |
5,744 |
18:56 |
+0,032 |
+0,56% |
5,746 |
5,759 |
5,712 |
2.009,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,655 |
13:42 |
+0,003 |
+0,05% |
5,624 |
5,646 |
5,652 |
3.830,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,806 |
10:29 |
+0,144 |
+3,10% |
4,810 |
4,832 |
4,662 |
100,00 |
|
