| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.471,12 |
16:38 |
-37,12 |
-0,82% |
- |
- |
4.508,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.670,56 |
16:38 |
-92,31 |
-0,78% |
- |
- |
11.762,87 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.178,000 |
2.180,000 |
2.208,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
889,000 |
15:52 |
+4,100 |
+0,46% |
890,600 |
891,000 |
884,900 |
326,00 |
 |
|
LVMH EO 0,3 |
853292 |
746,300 |
15:49 |
-5,200 |
-0,69% |
744,500 |
744,600 |
751,500 |
443,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,200 |
15:55 |
-3,700 |
-0,80% |
458,300 |
458,500 |
462,900 |
299,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,900 |
15:47 |
-1,800 |
-0,40% |
445,100 |
445,200 |
448,700 |
500,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
15:48 |
-0,600 |
-0,23% |
264,500 |
264,600 |
265,800 |
2.905,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,600 |
15:12 |
-3,700 |
-1,56% |
231,200 |
231,250 |
237,300 |
736,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
213,200 |
213,300 |
217,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
15:13 |
-0,900 |
-0,43% |
208,100 |
208,400 |
209,400 |
620,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,720 |
15:54 |
-1,280 |
-0,70% |
181,100 |
181,180 |
183,000 |
827,00 |
|
|
SAP SE O.N. |
716460 |
176,820 |
16:27 |
-3,540 |
-1,96% |
176,720 |
176,760 |
180,360 |
1.238,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
16:00 |
-1,540 |
-0,86% |
177,420 |
177,480 |
179,160 |
1.025,00 |
|
|
AIRBUS SE |
938914 |
158,320 |
15:04 |
-1,000 |
-0,63% |
157,940 |
157,960 |
159,320 |
296,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,100 |
08:13 |
±0,000 |
±0,00% |
141,750 |
142,150 |
144,100 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,520 |
16:21 |
-1,660 |
-1,34% |
122,540 |
122,680 |
124,180 |
2.119,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,850 |
15:41 |
-0,750 |
-0,65% |
114,750 |
114,800 |
115,600 |
425,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,860 |
15:35 |
-0,900 |
-1,00% |
88,680 |
88,690 |
89,760 |
290,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,550 |
14:42 |
+0,350 |
+0,52% |
67,460 |
67,480 |
67,200 |
282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,060 |
14:47 |
-0,720 |
-1,08% |
66,200 |
66,210 |
66,780 |
1.768,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,210 |
15:52 |
-0,490 |
-0,73% |
65,790 |
65,820 |
66,700 |
1.634,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,350 |
16:25 |
-0,190 |
-0,29% |
66,340 |
66,370 |
66,540 |
2.354,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,340 |
13:07 |
-0,600 |
-1,00% |
58,900 |
58,920 |
59,940 |
188,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,160 |
09:27 |
+0,740 |
+1,44% |
51,980 |
52,120 |
51,420 |
80,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,950 |
16:14 |
-0,430 |
-0,85% |
49,950 |
49,970 |
50,380 |
3.391,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,120 |
16:09 |
-0,600 |
-1,23% |
48,015 |
48,030 |
48,720 |
6.138,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,000 |
09:20 |
-0,240 |
-0,58% |
40,180 |
40,960 |
41,240 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,160 |
15:51 |
+0,140 |
+0,36% |
39,140 |
39,140 |
39,020 |
5.576,00 |
|
|
UNICREDIT |
A2DJV6 |
36,440 |
14:02 |
+0,075 |
+0,21% |
36,280 |
36,285 |
36,365 |
711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,445 |
15:29 |
-0,260 |
-0,75% |
34,355 |
34,505 |
34,705 |
554,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,350 |
16:06 |
-0,570 |
-1,68% |
33,290 |
33,310 |
33,920 |
4.738,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,835 |
15:42 |
+0,230 |
+0,71% |
32,750 |
32,775 |
32,605 |
4.706,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,000 |
16:05 |
-1,495 |
-4,60% |
30,950 |
31,010 |
32,495 |
725,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,280 |
15:36 |
-0,280 |
-0,98% |
28,190 |
28,230 |
28,560 |
1.891,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
14:32 |
-0,060 |
-0,28% |
21,680 |
21,690 |
21,730 |
6.545,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,840 |
15:27 |
+0,300 |
+1,46% |
20,500 |
20,740 |
20,540 |
1.522,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,402 |
14:57 |
+0,190 |
+1,17% |
16,332 |
16,344 |
16,212 |
4.214,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,190 |
15:12 |
+0,065 |
+0,54% |
12,090 |
12,210 |
12,125 |
2.800,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
09:05 |
-0,200 |
-1,82% |
10,500 |
10,700 |
11,000 |
466,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,100 |
16:12 |
-0,230 |
-2,76% |
8,091 |
8,112 |
8,330 |
470,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,659 |
15:13 |
+0,032 |
+0,48% |
6,650 |
6,652 |
6,627 |
8.555,00 |
|
|
BP PLC DL-,25 |
850517 |
5,728 |
15:32 |
+0,018 |
+0,32% |
5,718 |
5,720 |
5,710 |
5.799,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,765 |
15:50 |
+0,164 |
+2,93% |
5,746 |
5,749 |
5,601 |
6.010,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,753 |
15:33 |
+0,003 |
+0,06% |
4,740 |
4,740 |
4,750 |
530,00 |
|
