| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.479,88 |
17:05 |
-18,89 |
-0,42% |
- |
- |
4.498,77 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.693,42 |
17:05 |
-49,31 |
-0,42% |
- |
- |
11.742,73 |
0,00 |
|
|
AIRBUS SE |
938914 |
153,820 |
16:14 |
-1,860 |
-1,19% |
152,700 |
152,720 |
155,680 |
495,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,781 |
15:23 |
+0,004 |
+0,06% |
6,747 |
6,748 |
6,777 |
6.800,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,600 |
15:36 |
-2,600 |
-1,20% |
211,800 |
212,000 |
216,200 |
35,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,108 |
13:10 |
-0,192 |
-2,31% |
8,124 |
8,150 |
8,300 |
1.600,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,230 |
14:55 |
+0,920 |
+1,02% |
90,520 |
90,530 |
90,310 |
308,00 |
 |
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,420 |
14:22 |
-0,300 |
-1,04% |
28,510 |
28,540 |
28,720 |
3.296,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,560 |
12:17 |
-1,440 |
-2,12% |
66,850 |
66,870 |
68,000 |
700,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
08:04 |
-18,000 |
-0,83% |
2.159,000 |
2.160,000 |
2.177,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,950 |
16:28 |
+1,550 |
+1,07% |
146,100 |
146,500 |
145,400 |
905,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,900 |
16:27 |
-0,800 |
-0,70% |
113,600 |
113,650 |
114,700 |
1.045,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,100 |
16:27 |
+1,300 |
+0,63% |
205,300 |
205,500 |
204,800 |
330,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,800 |
16:29 |
-1,950 |
-0,86% |
223,900 |
223,950 |
226,750 |
812,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,732 |
13:08 |
-0,118 |
-2,44% |
4,754 |
4,755 |
4,850 |
28.342,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,800 |
16:50 |
-0,300 |
-0,91% |
32,770 |
32,780 |
33,100 |
7.435,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,100 |
17:01 |
+2,500 |
+0,55% |
452,400 |
452,500 |
450,600 |
172,00 |
|
|
LVMH EO 0,3 |
853292 |
740,600 |
16:27 |
+0,400 |
+0,05% |
736,700 |
736,800 |
740,200 |
510,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,740 |
16:03 |
-1,270 |
-1,98% |
62,820 |
62,890 |
64,010 |
2.158,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,865 |
10:06 |
-0,250 |
-0,80% |
30,935 |
31,030 |
31,115 |
129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,050 |
15:46 |
-1,520 |
-2,32% |
64,000 |
64,010 |
65,570 |
8.525,00 |
|
|
BP PLC DL-,25 |
850517 |
5,466 |
16:27 |
-0,174 |
-3,09% |
5,433 |
5,437 |
5,640 |
55.793,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,160 |
15:09 |
-0,180 |
-0,10% |
182,640 |
182,720 |
183,340 |
1.001,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,900 |
16:36 |
-5,600 |
-1,22% |
451,000 |
451,200 |
457,500 |
947,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
17:04 |
-7,000 |
-2,60% |
262,500 |
262,600 |
269,500 |
3.947,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
16:35 |
-2,280 |
-1,28% |
174,660 |
174,700 |
177,800 |
468,00 |
|
|
SAP SE O.N. |
716460 |
169,340 |
16:31 |
+0,460 |
+0,27% |
168,960 |
168,980 |
168,880 |
564,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,390 |
16:56 |
-0,950 |
-1,43% |
65,510 |
65,520 |
66,340 |
11.530,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,340 |
16:43 |
+0,180 |
+0,81% |
22,330 |
22,340 |
22,160 |
22.764,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
15:33 |
+0,190 |
+0,49% |
38,620 |
38,640 |
38,740 |
3.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,490 |
16:40 |
-0,385 |
-0,80% |
47,340 |
47,350 |
47,875 |
5.700,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
125,600 |
16:48 |
+1,060 |
+0,85% |
125,240 |
125,960 |
124,540 |
4.414,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,050 |
15:12 |
+0,485 |
+2,61% |
18,895 |
19,220 |
18,565 |
5.337,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
31,920 |
15:58 |
-0,715 |
-2,19% |
32,045 |
32,070 |
32,635 |
5.213,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,065 |
15:29 |
+0,245 |
+0,72% |
33,875 |
34,020 |
33,820 |
130,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
13:20 |
-0,200 |
-1,85% |
10,800 |
11,100 |
10,800 |
220,00 |
|
|
UNICREDIT |
A2DJV6 |
35,400 |
13:00 |
-1,420 |
-3,86% |
35,465 |
35,470 |
36,820 |
823,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,000 |
16:36 |
-1,020 |
-1,76% |
56,880 |
56,920 |
58,020 |
510,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,104 |
17:05 |
-0,404 |
-2,45% |
16,106 |
16,116 |
16,508 |
2.842,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,524 |
13:31 |
-0,115 |
-2,04% |
5,504 |
5,508 |
5,639 |
13.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
876,000 |
16:50 |
-7,900 |
-0,89% |
873,500 |
873,800 |
883,900 |
423,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,120 |
10:08 |
+0,160 |
+0,40% |
40,740 |
41,560 |
39,960 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,315 |
13:13 |
+0,145 |
+1,19% |
12,355 |
12,360 |
12,170 |
1.182,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,880 |
15:44 |
+0,200 |
+0,38% |
53,060 |
53,200 |
52,680 |
745,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,260 |
15:57 |
+0,520 |
+1,02% |
51,200 |
51,220 |
50,740 |
6.126,00 |
|
