| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.464,07 |
30.05. |
+24,22 |
+0,55% |
- |
- |
4.464,07 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.652,17 |
30.05. |
+63,23 |
+0,55% |
- |
- |
11.652,17 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.176,000 |
08:03 |
+17,000 |
+0,79% |
2.170,000 |
2.178,000 |
2.159,000 |
4,00 |
|
|
LVMH EO 0,3 |
853292 |
735,600 |
08:03 |
+3,400 |
+0,46% |
735,500 |
736,100 |
732,200 |
11,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,100 |
08:00 |
+2,500 |
+1,18% |
212,900 |
214,100 |
211,600 |
10,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,950 |
30.05. / 13:58 |
+1,300 |
+0,92% |
141,350 |
142,000 |
141,950 |
115,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,460 |
08:01 |
+0,960 |
+0,78% |
122,600 |
123,420 |
122,500 |
20,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,100 |
08:07 |
+0,850 |
+0,37% |
229,100 |
229,750 |
228,250 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,250 |
08:03 |
+0,745 |
+2,44% |
31,105 |
31,260 |
30,505 |
10,00 |
|
|
SAP SE O.N. |
716460 |
167,040 |
08:07 |
+0,520 |
+0,31% |
167,180 |
167,280 |
166,520 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,220 |
30.05. / 14:11 |
+0,420 |
+0,83% |
51,540 |
51,780 |
51,220 |
4,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
08:00 |
+0,300 |
+0,11% |
265,300 |
266,000 |
265,300 |
32,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,905 |
30.05. / 15:53 |
+0,220 |
+0,65% |
34,010 |
34,345 |
33,905 |
27,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,330 |
30.05. / 14:15 |
+0,204 |
+1,26% |
16,380 |
16,444 |
16,330 |
3.219,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,750 |
08:07 |
+0,200 |
+0,17% |
114,750 |
115,050 |
114,550 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
890,000 |
08:04 |
+0,200 |
+0,02% |
885,700 |
891,500 |
889,800 |
8,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,310 |
08:00 |
+0,190 |
+0,29% |
65,390 |
65,630 |
65,120 |
76,00 |
|
|
UNICREDIT |
A2DJV6 |
36,435 |
08:07 |
+0,135 |
+0,37% |
36,435 |
36,585 |
36,300 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,768 |
08:07 |
+0,106 |
+2,28% |
4,769 |
4,800 |
4,662 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,170 |
08:06 |
+0,083 |
+1,03% |
8,160 |
8,220 |
8,087 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,110 |
08:11 |
+0,065 |
+0,54% |
11,955 |
12,245 |
12,045 |
220,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,360 |
08:01 |
+0,050 |
+0,18% |
28,230 |
28,350 |
28,310 |
2,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,663 |
08:03 |
+0,045 |
+0,68% |
6,634 |
6,666 |
6,618 |
250,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,410 |
08:01 |
+0,040 |
+0,06% |
64,440 |
64,600 |
64,370 |
100,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,905 |
08:03 |
+0,030 |
+0,09% |
32,905 |
33,045 |
32,875 |
5,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,150 |
08:00 |
+0,025 |
+0,05% |
47,960 |
48,125 |
48,125 |
525,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,663 |
08:06 |
+0,011 |
+0,19% |
5,664 |
5,684 |
5,652 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,000 |
08:00 |
±0,000 |
±0,00% |
87,500 |
88,100 |
88,000 |
210,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,800 |
08:00 |
-0,010 |
-0,02% |
65,810 |
65,980 |
65,810 |
15,00 |
|
|
BP PLC DL-,25 |
850517 |
5,691 |
08:06 |
-0,021 |
-0,37% |
5,696 |
5,731 |
5,712 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,980 |
08:01 |
-0,060 |
-0,27% |
21,950 |
22,000 |
22,040 |
1.475,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,730 |
08:07 |
-0,070 |
-0,10% |
67,740 |
68,140 |
67,800 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,370 |
08:01 |
-0,100 |
-0,26% |
38,370 |
38,470 |
38,470 |
250,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,300 |
30.05. / 19:27 |
-0,100 |
-0,96% |
10,000 |
10,100 |
10,300 |
1.747,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,020 |
08:01 |
-0,130 |
-0,39% |
33,030 |
33,270 |
33,150 |
70,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,900 |
30.05. / 19:50 |
-0,160 |
-0,40% |
39,900 |
40,080 |
39,900 |
200,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,200 |
30.05. / 19:50 |
-0,160 |
-0,79% |
20,230 |
20,510 |
20,200 |
90,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,810 |
08:06 |
-0,210 |
-0,42% |
49,820 |
50,100 |
50,020 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,120 |
08:03 |
-0,280 |
-0,16% |
180,460 |
181,220 |
180,400 |
10,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,600 |
08:08 |
-0,300 |
-0,15% |
205,000 |
206,000 |
204,900 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,820 |
08:07 |
-0,400 |
-0,25% |
158,820 |
158,960 |
159,220 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,620 |
08:00 |
-0,440 |
-0,25% |
175,680 |
176,520 |
176,060 |
35,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
30.05. / 08:12 |
-0,760 |
-1,31% |
57,360 |
57,660 |
57,400 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
30.05. / 15:08 |
-0,900 |
-0,20% |
454,100 |
454,600 |
456,100 |
84,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,650 |
08:07 |
-1,650 |
-0,37% |
445,650 |
447,150 |
447,300 |
0,00 |
|
