| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.476,07 |
10:41 |
+12,00 |
+0,27% |
- |
- |
4.464,07 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.683,48 |
10:41 |
+31,31 |
+0,27% |
- |
- |
11.652,17 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.176,000 |
08:03 |
+17,000 |
+0,79% |
2.166,000 |
2.167,000 |
2.159,000 |
4,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
883,500 |
10:24 |
-6,300 |
-0,71% |
882,900 |
883,200 |
889,800 |
87,00 |
 |
|
LVMH EO 0,3 |
853292 |
735,400 |
10:32 |
+3,200 |
+0,44% |
734,700 |
734,900 |
732,200 |
68,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
10:06 |
+1,700 |
+0,37% |
458,700 |
458,800 |
456,100 |
141,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,650 |
08:07 |
-1,650 |
-0,37% |
446,750 |
446,850 |
447,300 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:41 |
+1,800 |
+0,68% |
266,900 |
267,100 |
265,300 |
1.034,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,650 |
10:35 |
-0,600 |
-0,26% |
227,650 |
227,700 |
228,250 |
134,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
10:23 |
+4,000 |
+1,89% |
214,800 |
215,000 |
211,600 |
68,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:29 |
+1,000 |
+0,49% |
205,600 |
205,800 |
204,900 |
90,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,120 |
08:03 |
-0,280 |
-0,16% |
180,760 |
180,840 |
180,400 |
10,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,660 |
10:38 |
+0,600 |
+0,34% |
176,740 |
176,760 |
176,060 |
140,00 |
|
|
SAP SE O.N. |
716460 |
167,440 |
10:39 |
+0,920 |
+0,55% |
167,560 |
167,600 |
166,520 |
1.069,00 |
|
|
AIRBUS SE |
938914 |
159,240 |
10:06 |
+0,020 |
+0,01% |
158,640 |
158,680 |
159,220 |
22,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,350 |
08:16 |
-0,600 |
-0,42% |
141,600 |
142,000 |
141,950 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,240 |
10:38 |
+0,740 |
+0,60% |
123,380 |
123,540 |
122,500 |
1.173,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,750 |
08:07 |
+0,200 |
+0,17% |
114,700 |
114,750 |
114,550 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,050 |
10:04 |
+0,050 |
+0,06% |
88,120 |
88,140 |
88,000 |
250,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,860 |
10:32 |
+0,060 |
+0,09% |
67,790 |
67,810 |
67,800 |
310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,200 |
10:06 |
+1,080 |
+1,66% |
66,250 |
66,290 |
65,120 |
101,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,920 |
10:16 |
+0,110 |
+0,17% |
65,880 |
65,900 |
65,810 |
802,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,670 |
10:09 |
+0,300 |
+0,47% |
64,680 |
64,740 |
64,370 |
700,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,740 |
10:40 |
+0,340 |
+0,59% |
57,740 |
57,780 |
57,400 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,540 |
08:16 |
+0,320 |
+0,62% |
51,760 |
51,900 |
51,220 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,100 |
09:37 |
+0,080 |
+0,16% |
50,120 |
50,140 |
50,020 |
1.354,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,175 |
09:42 |
+0,050 |
+0,10% |
48,175 |
48,185 |
48,125 |
663,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,800 |
09:11 |
-0,100 |
-0,25% |
39,940 |
40,740 |
39,900 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,370 |
08:01 |
-0,100 |
-0,26% |
38,420 |
38,440 |
38,470 |
250,00 |
|
|
UNICREDIT |
A2DJV6 |
36,435 |
08:07 |
+0,135 |
+0,37% |
36,600 |
36,610 |
36,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,360 |
09:05 |
+0,210 |
+0,63% |
33,300 |
33,310 |
33,150 |
80,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,120 |
10:13 |
+0,245 |
+0,75% |
33,115 |
33,140 |
32,875 |
1.096,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,030 |
09:59 |
-0,875 |
-2,58% |
32,990 |
33,125 |
33,905 |
8,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,585 |
09:05 |
+0,080 |
+0,26% |
30,655 |
30,715 |
30,505 |
75,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,300 |
10:37 |
-0,010 |
-0,04% |
28,300 |
28,330 |
28,310 |
1.538,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
10:23 |
+0,230 |
+1,04% |
22,280 |
22,290 |
22,040 |
3.015,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,370 |
09:11 |
+0,170 |
+0,84% |
20,510 |
21,000 |
20,200 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,506 |
09:24 |
+0,176 |
+1,08% |
16,468 |
16,480 |
16,330 |
680,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,025 |
09:38 |
-0,020 |
-0,17% |
12,020 |
12,025 |
12,045 |
270,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,300 |
10:30 |
±0,000 |
±0,00% |
10,100 |
10,300 |
10,300 |
3.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,200 |
09:23 |
+0,113 |
+1,40% |
8,176 |
8,205 |
8,087 |
1.000,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,616 |
10:01 |
-0,002 |
-0,03% |
6,613 |
6,614 |
6,618 |
3.450,00 |
|
|
BP PLC DL-,25 |
850517 |
5,716 |
10:01 |
+0,004 |
+0,07% |
5,702 |
5,707 |
5,712 |
7,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,666 |
10:12 |
+0,014 |
+0,25% |
5,653 |
5,658 |
5,652 |
3.430,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,806 |
10:29 |
+0,144 |
+3,10% |
4,804 |
4,805 |
4,662 |
100,00 |
|
