| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.528,92 |
14:34 |
+25,93 |
+0,58% |
- |
- |
4.502,99 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.816,83 |
14:34 |
+67,66 |
+0,58% |
- |
- |
11.749,17 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
888,600 |
14:32 |
+35,200 |
+4,12% |
888,500 |
888,600 |
853,400 |
453,00 |
|
|
LVMH EO 0,3 |
853292 |
755,300 |
13:43 |
+4,300 |
+0,57% |
754,400 |
754,500 |
751,000 |
316,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,680 |
14:34 |
+4,180 |
+2,41% |
177,640 |
177,700 |
173,500 |
656,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
217,600 |
12:37 |
+3,900 |
+1,82% |
218,600 |
218,800 |
213,700 |
3,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
125,700 |
14:30 |
+3,240 |
+2,65% |
125,560 |
125,720 |
122,460 |
5.658,00 |
|
|
SAP SE O.N. |
716460 |
181,740 |
14:31 |
+2,580 |
+1,44% |
181,880 |
181,920 |
179,160 |
5.783,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,950 |
14:02 |
+2,500 |
+1,07% |
237,200 |
237,250 |
234,450 |
253,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,700 |
08:58 |
+1,950 |
+0,43% |
451,500 |
451,600 |
452,750 |
76,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,000 |
08:25 |
+1,150 |
+0,79% |
145,650 |
146,100 |
144,850 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,780 |
12:24 |
+0,760 |
+1,17% |
65,980 |
66,000 |
65,020 |
1.987,00 |
|
|
AIRBUS SE |
938914 |
160,980 |
11:36 |
+0,700 |
+0,44% |
161,460 |
161,500 |
160,280 |
203,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,680 |
14:31 |
+0,690 |
+1,38% |
50,720 |
50,740 |
49,990 |
2.086,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,810 |
14:27 |
+0,690 |
+1,43% |
48,825 |
48,840 |
48,120 |
6.068,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,300 |
14:07 |
+0,600 |
+0,29% |
209,500 |
209,600 |
208,700 |
525,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,735 |
14:30 |
+0,375 |
+1,16% |
32,720 |
32,745 |
32,360 |
18.508,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
67,040 |
14:33 |
+0,250 |
+0,37% |
66,940 |
67,050 |
66,790 |
3.843,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,700 |
08:02 |
+0,240 |
+0,46% |
52,340 |
52,480 |
52,460 |
149,00 |
|
|
UNICREDIT |
A2DJV6 |
36,280 |
11:38 |
+0,230 |
+0,64% |
36,465 |
36,475 |
36,050 |
144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
11:01 |
+0,145 |
+1,21% |
12,150 |
12,155 |
12,000 |
492,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,960 |
14:31 |
+0,110 |
+0,53% |
20,950 |
21,270 |
20,850 |
1.660,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,716 |
13:37 |
+0,049 |
+0,86% |
5,715 |
5,720 |
5,667 |
8.459,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,105 |
12:30 |
+0,010 |
+0,03% |
32,015 |
32,085 |
32,095 |
76,00 |
|
|
BP PLC DL-,25 |
850517 |
5,690 |
13:03 |
-0,008 |
-0,14% |
5,693 |
5,697 |
5,698 |
2.567,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,798 |
14:13 |
-0,012 |
-0,24% |
4,803 |
4,804 |
4,810 |
7.339,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,700 |
09:14 |
-0,020 |
-0,05% |
40,820 |
41,640 |
40,720 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,000 |
14:12 |
-0,025 |
-0,07% |
34,990 |
35,140 |
35,025 |
739,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,192 |
12:51 |
-0,027 |
-0,33% |
8,129 |
8,173 |
8,219 |
1.200,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,620 |
14:06 |
-0,037 |
-0,56% |
6,627 |
6,628 |
6,657 |
5.828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,440 |
14:08 |
-0,040 |
-0,06% |
65,500 |
65,510 |
65,480 |
4.490,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,388 |
13:52 |
-0,062 |
-0,38% |
16,446 |
16,460 |
16,450 |
2.101,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,580 |
11:25 |
-0,110 |
-0,33% |
33,590 |
33,600 |
33,690 |
210,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,060 |
12:44 |
-0,220 |
-0,36% |
60,060 |
60,080 |
60,280 |
81,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,840 |
14:04 |
-0,240 |
-0,83% |
28,780 |
28,790 |
29,080 |
553,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
14:19 |
-0,260 |
-1,18% |
21,850 |
21,860 |
22,080 |
12.106,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,720 |
13:51 |
-0,390 |
-1,00% |
38,830 |
38,840 |
39,110 |
1.840,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,050 |
14:02 |
-0,550 |
-0,48% |
115,100 |
115,150 |
115,600 |
137,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,100 |
13:47 |
-0,660 |
-0,97% |
67,120 |
67,130 |
67,760 |
1.974,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
13:11 |
-0,700 |
-0,26% |
266,300 |
266,400 |
266,500 |
802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
90,900 |
13:52 |
-0,900 |
-0,98% |
91,300 |
91,330 |
91,800 |
100,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,100 |
11:36 |
-1,300 |
-9,70% |
11,900 |
12,100 |
13,400 |
264,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,980 |
13:45 |
-1,820 |
-0,99% |
182,360 |
182,420 |
183,800 |
199,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
13:39 |
-2,900 |
-0,63% |
461,400 |
461,500 |
463,000 |
151,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.172,000 |
11:43 |
-13,000 |
-0,59% |
2.188,000 |
2.189,000 |
2.185,000 |
10,00 |
|
