| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.527,04 |
13:45 |
+24,05 |
+0,53% |
- |
- |
4.502,99 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.811,92 |
13:45 |
+62,75 |
+0,53% |
- |
- |
11.749,17 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
12:54 |
-0,230 |
-1,04% |
21,790 |
21,800 |
22,080 |
12.006,00 |
 |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,716 |
13:37 |
+0,049 |
+0,86% |
5,717 |
5,722 |
5,667 |
8.459,00 |
|
|
SAP SE O.N. |
716460 |
181,640 |
13:23 |
+2,480 |
+1,38% |
181,840 |
181,880 |
179,160 |
5.744,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,615 |
12:51 |
-0,042 |
-0,63% |
6,612 |
6,613 |
6,657 |
5.718,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,795 |
11:17 |
-0,014 |
-0,30% |
4,797 |
4,798 |
4,810 |
5.495,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,410 |
13:03 |
-0,070 |
-0,11% |
65,470 |
65,490 |
65,480 |
4.487,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
126,140 |
13:35 |
+3,680 |
+3,01% |
125,900 |
126,060 |
122,460 |
4.270,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,715 |
13:35 |
+0,595 |
+1,24% |
48,690 |
48,700 |
48,120 |
3.523,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELL PLC EO-07 |
A3C99G |
32,685 |
13:34 |
+0,325 |
+1,00% |
32,690 |
32,710 |
32,360 |
3.504,00 |
|
|
BP PLC DL-,25 |
850517 |
5,690 |
13:03 |
-0,008 |
-0,14% |
5,690 |
5,694 |
5,698 |
2.567,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
67,000 |
13:37 |
+0,210 |
+0,31% |
66,900 |
66,980 |
66,790 |
2.273,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,328 |
12:02 |
-0,122 |
-0,74% |
16,398 |
16,414 |
16,450 |
2.082,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,780 |
12:24 |
+0,760 |
+1,17% |
65,740 |
65,760 |
65,020 |
1.987,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
13:02 |
-0,340 |
-0,87% |
38,740 |
38,760 |
39,110 |
1.790,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,740 |
11:27 |
+0,750 |
+1,50% |
50,700 |
50,720 |
49,990 |
1.624,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,010 |
13:34 |
+0,160 |
+0,77% |
20,980 |
21,270 |
20,850 |
1.560,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,192 |
12:51 |
-0,027 |
-0,33% |
8,136 |
8,159 |
8,219 |
1.200,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
13:11 |
-0,700 |
-0,26% |
265,700 |
265,800 |
266,500 |
802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,140 |
12:53 |
+2,640 |
+1,52% |
177,080 |
177,100 |
173,500 |
581,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,800 |
13:16 |
-0,225 |
-0,64% |
34,900 |
35,000 |
35,025 |
574,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,780 |
13:29 |
-0,300 |
-1,03% |
28,830 |
28,860 |
29,080 |
509,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
11:01 |
+0,145 |
+1,21% |
12,150 |
12,155 |
12,000 |
492,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,160 |
13:37 |
-0,600 |
-0,89% |
67,120 |
67,130 |
67,760 |
474,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
888,900 |
13:40 |
+35,500 |
+4,16% |
888,200 |
888,600 |
853,400 |
428,00 |
|
|
LVMH EO 0,3 |
853292 |
755,300 |
13:43 |
+4,300 |
+0,57% |
754,800 |
755,000 |
751,000 |
316,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,100 |
11:36 |
-1,300 |
-9,70% |
12,000 |
12,200 |
13,400 |
264,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,580 |
11:25 |
-0,110 |
-0,33% |
33,510 |
33,520 |
33,690 |
210,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,950 |
12:31 |
+2,500 |
+1,07% |
236,950 |
237,000 |
234,450 |
208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,980 |
11:36 |
+0,700 |
+0,44% |
161,720 |
161,740 |
160,280 |
203,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,020 |
11:34 |
-1,780 |
-0,97% |
181,920 |
181,980 |
183,800 |
169,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
13:39 |
-2,900 |
-0,63% |
460,500 |
460,700 |
463,000 |
151,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,700 |
08:02 |
+0,240 |
+0,46% |
52,520 |
52,660 |
52,460 |
149,00 |
|
|
UNICREDIT |
A2DJV6 |
36,280 |
11:38 |
+0,230 |
+0,64% |
36,455 |
36,465 |
36,050 |
144,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,300 |
12:23 |
-0,400 |
-0,19% |
209,300 |
209,500 |
208,700 |
125,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,950 |
10:16 |
-0,650 |
-0,56% |
115,050 |
115,100 |
115,600 |
87,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,060 |
12:44 |
-0,220 |
-0,36% |
60,060 |
60,100 |
60,280 |
81,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,105 |
12:30 |
+0,010 |
+0,03% |
32,105 |
32,115 |
32,095 |
76,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,700 |
08:58 |
+1,950 |
+0,43% |
451,550 |
451,650 |
452,750 |
76,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
90,880 |
12:45 |
-0,920 |
-1,00% |
90,960 |
90,980 |
91,800 |
55,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.172,000 |
11:43 |
-13,000 |
-0,59% |
2.183,000 |
2.184,000 |
2.185,000 |
10,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
217,600 |
12:37 |
+3,900 |
+1,82% |
218,500 |
218,600 |
213,700 |
3,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,000 |
08:25 |
+1,150 |
+0,79% |
145,650 |
146,050 |
144,850 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,700 |
09:14 |
-0,020 |
-0,05% |
40,780 |
41,580 |
40,720 |
0,00 |
|
