| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.488,56 |
31.05. |
+24,49 |
+0,55% |
- |
- |
4.464,07 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.716,10 |
31.05. |
+63,93 |
+0,55% |
- |
- |
11.652,17 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.165,000 |
31.05. / 12:48 |
+6,000 |
+0,28% |
0,000 |
0,000 |
2.159,000 |
8,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
872,000 |
31.05. / 19:39 |
-17,800 |
-2,00% |
0,000 |
0,000 |
889,800 |
447,00 |
 |
|
LVMH EO 0,3 |
853292 |
733,000 |
31.05. / 16:36 |
+0,800 |
+0,11% |
0,000 |
0,000 |
732,200 |
272,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
31.05. / 20:25 |
+2,700 |
+0,59% |
0,000 |
0,000 |
456,100 |
496,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,850 |
31.05. / 19:47 |
+4,550 |
+1,02% |
0,000 |
0,000 |
447,300 |
127,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,900 |
31.05. / 20:22 |
+2,600 |
+0,98% |
0,000 |
0,000 |
265,300 |
1.639,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,300 |
31.05. / 19:42 |
-0,950 |
-0,42% |
0,000 |
0,000 |
228,250 |
444,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,300 |
31.05. / 15:57 |
+3,700 |
+1,75% |
0,000 |
0,000 |
211,600 |
88,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,900 |
31.05. / 17:20 |
±0,000 |
±0,00% |
0,000 |
0,000 |
204,900 |
195,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,180 |
31.05. / 20:38 |
+0,780 |
+0,43% |
0,000 |
0,000 |
180,400 |
594,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,660 |
31.05. / 20:01 |
-0,400 |
-0,23% |
0,000 |
0,000 |
176,060 |
1.217,00 |
|
|
SAP SE O.N. |
716460 |
166,580 |
31.05. / 21:13 |
+0,060 |
+0,04% |
0,000 |
0,000 |
166,520 |
1.891,00 |
|
|
AIRBUS SE |
938914 |
155,960 |
31.05. / 21:28 |
-3,260 |
-2,05% |
0,000 |
0,000 |
159,220 |
552,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,100 |
31.05. / 18:31 |
+1,150 |
+0,81% |
0,000 |
0,000 |
141,950 |
126,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,980 |
31.05. / 20:35 |
+2,480 |
+2,02% |
0,000 |
0,000 |
122,500 |
3.659,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,750 |
31.05. / 19:42 |
+0,200 |
+0,17% |
0,000 |
0,000 |
114,550 |
660,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,430 |
31.05. / 19:54 |
+1,430 |
+1,62% |
0,000 |
0,000 |
88,000 |
544,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,560 |
31.05. / 16:39 |
-0,240 |
-0,35% |
0,000 |
0,000 |
67,800 |
590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,270 |
31.05. / 20:05 |
+0,460 |
+0,70% |
0,000 |
0,000 |
65,810 |
2.426,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,970 |
31.05. / 21:34 |
+1,850 |
+2,84% |
0,000 |
0,000 |
65,120 |
1.030,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,340 |
31.05. / 18:13 |
-0,030 |
-0,05% |
0,000 |
0,000 |
64,370 |
2.130,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,460 |
31.05. / 15:44 |
+0,060 |
+0,10% |
0,000 |
0,000 |
57,400 |
11,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,660 |
31.05. / 21:36 |
+1,440 |
+2,81% |
0,000 |
0,000 |
51,220 |
148,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,100 |
31.05. / 16:20 |
+0,080 |
+0,16% |
0,000 |
0,000 |
50,020 |
3.584,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,350 |
31.05. / 21:27 |
+0,225 |
+0,47% |
0,000 |
0,000 |
48,125 |
1.606,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,800 |
31.05. / 09:11 |
-0,100 |
-0,25% |
0,000 |
0,000 |
39,900 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,700 |
31.05. / 21:51 |
+0,230 |
+0,60% |
0,000 |
0,000 |
38,470 |
1.257,00 |
|
|
UNICREDIT |
A2DJV6 |
36,365 |
31.05. / 18:58 |
+0,065 |
+0,18% |
0,000 |
0,000 |
36,300 |
230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,255 |
31.05. / 15:29 |
-0,650 |
-1,92% |
0,000 |
0,000 |
33,905 |
520,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,110 |
31.05. / 19:44 |
-0,040 |
-0,12% |
0,000 |
0,000 |
33,150 |
1.830,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,215 |
31.05. / 16:39 |
+0,340 |
+1,03% |
0,000 |
0,000 |
32,875 |
13.651,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,270 |
31.05. / 21:36 |
+0,765 |
+2,51% |
0,000 |
0,000 |
30,505 |
293,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,600 |
31.05. / 21:59 |
+0,290 |
+1,02% |
0,000 |
0,000 |
28,310 |
2.581,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
31.05. / 19:40 |
+0,210 |
+0,95% |
0,000 |
0,000 |
22,040 |
8.120,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,490 |
31.05. / 15:36 |
+0,290 |
+1,44% |
0,000 |
0,000 |
20,200 |
773,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,426 |
31.05. / 15:17 |
+0,096 |
+0,59% |
0,000 |
0,000 |
16,330 |
1.470,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,025 |
31.05. / 14:40 |
-0,020 |
-0,17% |
0,000 |
0,000 |
12,045 |
300,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,900 |
31.05. / 18:05 |
+0,600 |
+5,83% |
0,000 |
0,000 |
10,300 |
5.234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,183 |
31.05. / 13:51 |
+0,096 |
+1,19% |
0,000 |
0,000 |
8,087 |
1.700,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,596 |
31.05. / 12:27 |
-0,024 |
-0,36% |
0,000 |
0,000 |
6,618 |
5.200,00 |
|
|
BP PLC DL-,25 |
850517 |
5,746 |
31.05. / 19:51 |
+0,034 |
+0,60% |
0,000 |
0,000 |
5,712 |
2.209,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,655 |
31.05. / 13:42 |
+0,003 |
+0,05% |
0,000 |
0,000 |
5,652 |
3.830,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,810 |
31.05. / 20:45 |
+0,148 |
+3,17% |
0,000 |
0,000 |
4,662 |
4.333,00 |
|
