| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.439,85 |
29.05. |
-38,43 |
-0,86% |
- |
- |
4.439,85 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.588,94 |
29.05. |
-100,32 |
-0,86% |
- |
- |
11.588,94 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,800 |
08:47 |
+0,400 |
+0,32% |
0,000 |
0,000 |
123,400 |
323,00 |
 |
|
RIO TINTO PLC LS-,10 |
852147 |
64,390 |
08:00 |
+0,390 |
+0,61% |
0,000 |
0,000 |
64,000 |
100,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,900 |
29.05. / 17:43 |
+0,180 |
+0,55% |
32,850 |
32,990 |
32,900 |
14.274,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,360 |
29.05. / 21:50 |
+0,070 |
+0,34% |
0,000 |
0,000 |
20,360 |
73,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,060 |
29.05. / 21:50 |
+0,020 |
+0,05% |
0,000 |
0,000 |
40,060 |
130,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,087 |
08:02 |
+0,004 |
+0,05% |
8,065 |
8,174 |
8,083 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,120 |
08:00 |
-0,006 |
-0,04% |
0,000 |
0,000 |
16,126 |
619,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,662 |
08:07 |
-0,038 |
-0,81% |
4,663 |
4,693 |
4,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BP PLC DL-,25 |
850517 |
5,707 |
08:00 |
-0,043 |
-0,75% |
0,000 |
0,000 |
5,750 |
2.000,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,600 |
08:40 |
-0,050 |
-0,04% |
0,000 |
0,000 |
140,650 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,970 |
08:02 |
-0,050 |
-0,18% |
0,000 |
0,000 |
28,020 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,525 |
08:07 |
-0,064 |
-0,97% |
6,525 |
6,558 |
6,589 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,530 |
08:02 |
-0,070 |
-0,32% |
0,000 |
0,000 |
21,600 |
570,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,900 |
08:40 |
-0,070 |
-0,58% |
11,900 |
11,950 |
11,970 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,624 |
08:02 |
-0,073 |
-1,28% |
5,621 |
5,654 |
5,697 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
08:00 |
-0,100 |
-0,04% |
262,700 |
263,400 |
263,800 |
10,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
08:03 |
-0,170 |
-0,44% |
38,350 |
38,450 |
38,470 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,190 |
08:44 |
-0,200 |
-0,31% |
65,000 |
65,170 |
65,390 |
237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
35,805 |
08:07 |
-0,205 |
-0,57% |
35,815 |
35,965 |
36,010 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,930 |
08:07 |
-0,220 |
-0,66% |
32,840 |
33,080 |
33,150 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
50,580 |
08:40 |
-0,220 |
-0,43% |
0,000 |
0,000 |
50,800 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,500 |
08:02 |
-0,290 |
-0,94% |
0,000 |
0,000 |
30,790 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,300 |
08:00 |
-0,300 |
-0,15% |
202,300 |
203,300 |
203,600 |
17,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,005 |
08:16 |
-0,305 |
-0,64% |
0,000 |
0,000 |
47,310 |
18,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,500 |
08:07 |
-0,370 |
-0,55% |
66,520 |
66,920 |
66,870 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,290 |
08:00 |
-0,420 |
-0,84% |
0,000 |
0,000 |
49,710 |
10,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
9,950 |
08:40 |
-0,450 |
-4,33% |
0,000 |
0,000 |
10,400 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,480 |
08:20 |
-0,610 |
-0,69% |
87,430 |
87,840 |
88,090 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:07 |
-0,650 |
-0,29% |
226,550 |
227,250 |
227,250 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,400 |
57,700 |
58,160 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,685 |
29.05. / 15:29 |
-0,820 |
-2,38% |
0,000 |
0,000 |
33,685 |
937,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,000 |
08:21 |
-0,880 |
-1,34% |
65,390 |
65,630 |
65,880 |
35,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,600 |
08:07 |
-0,950 |
-0,84% |
112,600 |
113,000 |
113,550 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
211,600 |
212,800 |
212,600 |
0,00 |
|
|
AIRBUS SE |
938914 |
155,900 |
08:07 |
-1,060 |
-0,68% |
156,120 |
156,460 |
156,960 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
08:03 |
-1,600 |
-0,35% |
0,000 |
0,000 |
457,000 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
178,360 |
08:07 |
-1,660 |
-0,92% |
178,320 |
179,320 |
180,020 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,500 |
29.05. / 20:26 |
-2,180 |
-1,23% |
175,020 |
175,800 |
175,500 |
2.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
436,650 |
08:07 |
-3,700 |
-0,84% |
436,750 |
438,250 |
440,350 |
0,00 |
|
|
SAP SE O.N. |
716460 |
172,000 |
08:49 |
-3,980 |
-2,26% |
171,420 |
172,260 |
175,980 |
544,00 |
|
|
LVMH EO 0,3 |
853292 |
721,500 |
08:26 |
-6,000 |
-0,82% |
0,000 |
0,000 |
727,500 |
8,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
884,500 |
08:10 |
-10,300 |
-1,15% |
882,600 |
888,400 |
894,800 |
10,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.139,000 |
08:07 |
-18,000 |
-0,83% |
2.134,000 |
2.150,000 |
2.157,000 |
0,00 |
|
