| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.478,28 |
17:36 |
-31,28 |
-0,69% |
- |
- |
4.508,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.689,26 |
17:36 |
-77,07 |
-0,66% |
- |
- |
11.762,87 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.167,000 |
2.183,000 |
2.208,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
895,300 |
17:27 |
+10,400 |
+1,18% |
0,000 |
0,000 |
884,900 |
397,00 |
 |
|
LVMH EO 0,3 |
853292 |
745,800 |
16:52 |
-5,700 |
-0,76% |
745,000 |
746,900 |
751,500 |
518,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,400 |
17:26 |
-3,500 |
-0,76% |
458,500 |
459,900 |
462,900 |
465,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,900 |
15:47 |
-1,800 |
-0,40% |
444,900 |
446,400 |
448,700 |
500,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
17:27 |
-0,300 |
-0,11% |
265,300 |
265,700 |
265,800 |
4.172,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,100 |
17:28 |
-5,200 |
-2,19% |
232,350 |
233,050 |
237,300 |
786,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
214,000 |
215,600 |
217,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
15:13 |
-0,900 |
-0,43% |
206,200 |
207,000 |
209,400 |
620,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,720 |
15:54 |
-1,280 |
-0,70% |
181,040 |
182,040 |
183,000 |
827,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,720 |
17:26 |
-1,440 |
-0,80% |
177,040 |
177,920 |
179,160 |
1.172,00 |
|
|
SAP SE O.N. |
716460 |
177,100 |
17:26 |
-3,260 |
-1,81% |
176,980 |
177,460 |
180,360 |
1.748,00 |
|
|
AIRBUS SE |
938914 |
158,180 |
16:59 |
-1,140 |
-0,72% |
158,220 |
158,720 |
159,320 |
315,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,550 |
16:51 |
-2,550 |
-1,77% |
141,800 |
143,150 |
144,100 |
8,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,480 |
17:34 |
-0,700 |
-0,56% |
122,400 |
123,480 |
124,180 |
2.974,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,850 |
15:41 |
-0,750 |
-0,65% |
114,300 |
114,700 |
115,600 |
425,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,860 |
15:35 |
-0,900 |
-1,00% |
88,550 |
88,710 |
89,760 |
290,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,710 |
16:49 |
+0,510 |
+0,76% |
67,590 |
67,990 |
67,200 |
357,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,430 |
17:26 |
-0,110 |
-0,17% |
0,000 |
0,000 |
66,540 |
2.749,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,140 |
17:00 |
-0,640 |
-0,96% |
66,000 |
66,180 |
66,780 |
1.846,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,730 |
17:21 |
-0,970 |
-1,45% |
65,690 |
65,970 |
66,700 |
1.884,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,660 |
17:02 |
-1,280 |
-2,14% |
58,540 |
58,700 |
59,940 |
284,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,920 |
16:22 |
+0,500 |
+0,97% |
51,500 |
51,740 |
51,420 |
200,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,940 |
17:33 |
-0,440 |
-0,87% |
49,940 |
50,080 |
50,380 |
4.216,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,090 |
17:15 |
-0,630 |
-1,29% |
48,125 |
48,320 |
48,720 |
6.408,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,000 |
09:20 |
-0,240 |
-0,58% |
40,140 |
40,360 |
41,240 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,160 |
15:51 |
+0,140 |
+0,36% |
39,100 |
39,260 |
39,020 |
5.576,00 |
|
|
UNICREDIT |
A2DJV6 |
36,440 |
14:02 |
+0,075 |
+0,21% |
36,390 |
36,500 |
36,365 |
711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,505 |
17:19 |
-0,200 |
-0,58% |
34,405 |
34,740 |
34,705 |
630,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,350 |
17:22 |
-0,570 |
-1,68% |
33,310 |
33,430 |
33,920 |
4.988,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,765 |
17:23 |
+0,160 |
+0,49% |
32,555 |
33,000 |
32,605 |
5.991,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,990 |
16:32 |
-1,505 |
-4,63% |
30,895 |
31,100 |
32,495 |
825,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,280 |
15:36 |
-0,280 |
-0,98% |
28,110 |
28,230 |
28,560 |
1.891,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
17:26 |
+0,020 |
+0,09% |
21,680 |
21,770 |
21,730 |
9.096,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,840 |
15:27 |
+0,300 |
+1,46% |
20,500 |
20,610 |
20,540 |
1.522,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,402 |
14:57 |
+0,190 |
+1,17% |
16,322 |
16,386 |
16,212 |
4.214,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
17:20 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,125 |
2.950,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
09:05 |
-0,200 |
-1,82% |
10,400 |
10,700 |
11,000 |
466,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,100 |
16:12 |
-0,230 |
-2,76% |
0,000 |
0,000 |
8,330 |
470,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,645 |
17:06 |
+0,018 |
+0,27% |
6,660 |
6,686 |
6,627 |
14.055,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,765 |
15:50 |
+0,164 |
+2,93% |
0,000 |
0,000 |
5,601 |
6.010,00 |
|
|
BP PLC DL-,25 |
850517 |
5,728 |
15:32 |
+0,018 |
+0,32% |
5,719 |
5,739 |
5,710 |
5.799,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,753 |
15:33 |
+0,003 |
+0,06% |
4,751 |
4,782 |
4,750 |
530,00 |
|
