| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.544,67 |
17:48 |
+37,58 |
+0,83% |
- |
- |
4.505,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.870,39 |
17:48 |
+98,16 |
+0,83% |
- |
- |
11.767,39 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.160,000 |
16:20 |
+36,000 |
+1,69% |
2.161,000 |
2.172,000 |
2.124,000 |
7,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
984,600 |
17:03 |
+10,500 |
+1,08% |
986,500 |
990,000 |
974,100 |
332,00 |
|
|
LVMH EO 0,3 |
853292 |
714,200 |
17:14 |
+8,900 |
+1,26% |
712,700 |
714,200 |
705,300 |
701,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,000 |
17:36 |
+2,300 |
+0,50% |
463,100 |
464,000 |
461,700 |
1.874,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,850 |
17:06 |
+5,000 |
+1,14% |
441,900 |
443,350 |
436,850 |
198,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
16:56 |
+2,000 |
+0,78% |
259,400 |
260,000 |
258,000 |
2.545,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,250 |
17:03 |
+3,100 |
+1,37% |
229,000 |
229,350 |
226,150 |
672,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
17:29 |
+5,100 |
+2,50% |
208,400 |
209,200 |
204,000 |
221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
14:05 |
±0,000 |
±0,00% |
202,600 |
204,200 |
202,800 |
14,00 |
|
|
SAP SE O.N. |
716460 |
179,700 |
17:44 |
+3,640 |
+2,07% |
179,560 |
179,980 |
176,060 |
2.268,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,200 |
16:06 |
+1,640 |
+0,97% |
169,940 |
170,760 |
168,560 |
8.090,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,460 |
17:14 |
+2,960 |
+1,83% |
164,180 |
165,020 |
161,500 |
339,00 |
|
|
AIRBUS SE |
938914 |
148,920 |
17:32 |
+0,720 |
+0,49% |
148,520 |
149,020 |
148,200 |
579,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,750 |
13:49 |
+0,700 |
+0,48% |
147,350 |
148,750 |
146,050 |
10,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
133,120 |
17:41 |
+0,500 |
+0,38% |
133,320 |
134,380 |
132,620 |
3.370,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,250 |
17:24 |
+1,800 |
+1,79% |
102,900 |
103,200 |
100,450 |
1.868,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,190 |
14:37 |
+0,130 |
+0,15% |
88,100 |
88,270 |
87,060 |
491,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,340 |
16:51 |
+0,360 |
+0,56% |
64,200 |
64,540 |
63,980 |
3.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,600 |
17:15 |
+0,610 |
+0,98% |
62,090 |
62,250 |
61,990 |
530,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,330 |
17:01 |
+1,490 |
+2,53% |
59,920 |
60,250 |
58,840 |
1.527,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,100 |
14:56 |
-0,080 |
-0,15% |
55,400 |
55,560 |
55,180 |
108,00 |
 |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,580 |
16:51 |
+0,260 |
+0,50% |
52,580 |
52,820 |
52,320 |
750,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,320 |
17:41 |
-0,020 |
-0,04% |
52,280 |
52,420 |
52,340 |
1.622,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,845 |
17:38 |
+0,960 |
+2,14% |
45,460 |
45,595 |
44,885 |
6.100,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,240 |
09:40 |
±0,000 |
±0,00% |
42,480 |
42,720 |
42,240 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,060 |
17:46 |
+0,360 |
+0,95% |
38,060 |
38,240 |
37,700 |
300,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,220 |
16:49 |
-0,120 |
-0,35% |
34,145 |
34,485 |
34,340 |
761,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,750 |
15:58 |
+0,130 |
+0,40% |
32,615 |
32,860 |
32,620 |
4.174,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
30,960 |
17:03 |
+0,180 |
+0,58% |
30,900 |
30,950 |
30,780 |
6.241,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,695 |
16:22 |
+0,310 |
+1,02% |
30,590 |
30,725 |
30,385 |
270,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,140 |
17:04 |
+0,130 |
+0,45% |
29,120 |
29,240 |
29,010 |
4.185,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,910 |
17:05 |
+0,030 |
+0,13% |
22,840 |
22,930 |
22,880 |
12.804,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,000 |
11:39 |
±0,000 |
±0,00% |
18,990 |
19,245 |
19,000 |
400,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,692 |
17:13 |
+0,102 |
+0,65% |
15,648 |
15,710 |
15,590 |
9.824,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,080 |
13:38 |
+0,060 |
+0,50% |
12,125 |
12,185 |
12,020 |
98,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
08:46 |
±0,000 |
±0,00% |
10,700 |
10,800 |
10,800 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,217 |
14:58 |
-0,023 |
-0,28% |
8,228 |
8,321 |
8,240 |
6.925,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,515 |
17:24 |
+0,107 |
+1,67% |
6,492 |
6,518 |
6,408 |
11.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BP PLC DL-,25 |
850517 |
5,550 |
15:48 |
+0,018 |
+0,33% |
5,550 |
5,569 |
5,532 |
10.834,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,500 |
16:28 |
+0,079 |
+1,46% |
5,470 |
5,502 |
5,421 |
5.999,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,438 |
08:06 |
+0,007 |
+0,15% |
4,425 |
4,455 |
4,431 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,460 |
17:30 |
+0,250 |
+0,40% |
0,000 |
0,000 |
62,210 |
1.133,00 |
|
|
UNICREDIT |
A2DJV6 |
34,785 |
16:41 |
+0,520 |
+1,52% |
0,000 |
0,000 |
34,265 |
1.612,00 |
|
