| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.440,12 |
17:21 |
-38,16 |
-0,85% |
- |
- |
4.478,28 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.589,64 |
17:21 |
-99,62 |
-0,85% |
- |
- |
11.689,26 |
0,00 |
|
|
AIRBUS SE |
938914 |
157,620 |
15:54 |
-0,960 |
-0,61% |
156,760 |
156,780 |
158,580 |
645,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,568 |
17:13 |
-0,077 |
-1,16% |
6,567 |
6,568 |
6,645 |
8.832,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
12:57 |
-3,000 |
-1,39% |
213,200 |
213,300 |
215,600 |
30,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,083 |
11:36 |
-0,017 |
-0,21% |
8,090 |
8,113 |
8,100 |
3.886,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,500 |
15:58 |
-1,360 |
-1,53% |
87,590 |
87,600 |
88,860 |
520,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,910 |
17:20 |
-0,190 |
-0,68% |
27,870 |
27,910 |
28,100 |
7.605,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,890 |
17:18 |
-0,820 |
-1,21% |
66,870 |
66,890 |
67,710 |
1.022,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.150,000 |
15:34 |
-56,000 |
-2,54% |
2.146,000 |
2.147,000 |
2.206,000 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,650 |
15:29 |
-0,900 |
-0,64% |
140,000 |
140,400 |
141,550 |
95,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,550 |
16:31 |
-1,300 |
-1,13% |
113,200 |
113,250 |
114,850 |
820,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
16:20 |
-4,800 |
-2,30% |
203,100 |
203,300 |
208,500 |
247,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,250 |
16:59 |
-5,800 |
-2,49% |
226,850 |
226,900 |
233,050 |
1.566,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,700 |
16:00 |
-0,053 |
-1,12% |
4,691 |
4,692 |
4,753 |
2.071,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,020 |
16:33 |
-0,330 |
-0,99% |
33,050 |
33,060 |
33,350 |
1.883,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,050 |
12:09 |
-4,850 |
-1,09% |
440,250 |
440,300 |
446,900 |
63,00 |
|
|
LVMH EO 0,3 |
853292 |
732,600 |
16:50 |
-9,700 |
-1,31% |
729,700 |
729,800 |
742,300 |
552,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,460 |
16:44 |
-1,270 |
-1,93% |
64,550 |
64,600 |
65,730 |
7.633,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,790 |
14:03 |
-0,200 |
-0,65% |
30,490 |
30,550 |
30,990 |
170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,070 |
08:11 |
-0,240 |
-0,36% |
65,640 |
65,660 |
66,310 |
0,00 |
|
|
BP PLC DL-,25 |
850517 |
5,787 |
15:27 |
+0,043 |
+0,75% |
5,755 |
5,757 |
5,744 |
18.903,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,300 |
15:48 |
-1,700 |
-0,94% |
178,940 |
179,000 |
181,000 |
546,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,300 |
16:43 |
-1,500 |
-0,33% |
457,700 |
457,800 |
458,800 |
537,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:12 |
-2,300 |
-0,87% |
263,200 |
263,200 |
265,500 |
1.923,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,340 |
17:00 |
-1,340 |
-0,75% |
176,000 |
176,020 |
177,680 |
2.144,00 |
|
|
SAP SE O.N. |
716460 |
176,000 |
17:20 |
-0,720 |
-0,41% |
176,040 |
176,060 |
176,720 |
637,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,650 |
16:56 |
-0,840 |
-1,26% |
65,470 |
65,480 |
66,490 |
14.204,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
15:39 |
-0,110 |
-0,51% |
21,620 |
21,630 |
21,750 |
5.637,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
17:11 |
-0,800 |
-2,04% |
38,420 |
38,430 |
39,200 |
3.403,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,250 |
17:10 |
-0,890 |
-1,85% |
47,200 |
47,210 |
48,140 |
12.208,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,960 |
17:19 |
+0,160 |
+0,13% |
122,220 |
123,200 |
122,800 |
4.224,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,370 |
16:02 |
+0,080 |
+0,39% |
20,370 |
20,640 |
20,290 |
73,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,030 |
17:04 |
+0,310 |
+0,95% |
33,030 |
33,055 |
32,720 |
13.774,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,685 |
15:29 |
-0,820 |
-2,38% |
33,830 |
33,980 |
34,505 |
937,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
11:16 |
-0,400 |
-3,70% |
10,000 |
10,300 |
10,800 |
120,00 |
|
|
UNICREDIT |
A2DJV6 |
35,905 |
15:55 |
-0,595 |
-1,63% |
36,020 |
36,025 |
36,500 |
16.628,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
08:11 |
-0,420 |
-0,72% |
57,660 |
57,700 |
58,580 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,126 |
15:56 |
-0,168 |
-1,03% |
16,122 |
16,132 |
16,294 |
7.706,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,697 |
17:20 |
-0,016 |
-0,28% |
5,691 |
5,696 |
5,713 |
10.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
886,100 |
17:16 |
-17,900 |
-1,98% |
886,200 |
886,400 |
904,000 |
367,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,980 |
11:36 |
-0,060 |
-0,15% |
40,020 |
40,820 |
40,040 |
130,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,970 |
16:44 |
-0,175 |
-1,44% |
11,945 |
11,950 |
12,145 |
3.614,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
50,800 |
15:31 |
-0,680 |
-1,32% |
50,560 |
50,700 |
51,480 |
2.141,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,710 |
14:51 |
-0,180 |
-0,36% |
49,710 |
49,720 |
49,890 |
937,00 |
|
