| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.481,84 |
14:10 |
+17,77 |
+0,40% |
- |
- |
4.464,07 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.698,54 |
14:10 |
+46,37 |
+0,40% |
- |
- |
11.652,17 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.165,000 |
12:48 |
+6,000 |
+0,28% |
2.172,000 |
2.173,000 |
2.159,000 |
8,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
886,400 |
14:08 |
-3,400 |
-0,38% |
885,500 |
885,700 |
889,800 |
214,00 |
 |
|
LVMH EO 0,3 |
853292 |
736,300 |
13:53 |
+4,100 |
+0,56% |
735,900 |
736,100 |
732,200 |
190,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
12:59 |
+3,900 |
+0,86% |
460,900 |
461,000 |
456,100 |
273,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,650 |
12:18 |
-3,650 |
-0,82% |
446,100 |
446,150 |
447,300 |
60,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
14:07 |
+2,200 |
+0,83% |
267,500 |
267,600 |
265,300 |
1.169,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,300 |
13:09 |
-0,950 |
-0,42% |
227,850 |
227,950 |
228,250 |
234,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,100 |
10:48 |
+3,500 |
+1,65% |
214,600 |
214,800 |
211,600 |
88,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:29 |
+1,000 |
+0,49% |
204,400 |
204,500 |
204,900 |
90,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,620 |
13:00 |
+0,220 |
+0,12% |
180,580 |
180,680 |
180,400 |
402,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,400 |
13:12 |
+0,340 |
+0,19% |
176,020 |
176,060 |
176,060 |
153,00 |
|
|
SAP SE O.N. |
716460 |
167,180 |
13:55 |
+0,660 |
+0,40% |
167,040 |
167,080 |
166,520 |
1.299,00 |
|
|
AIRBUS SE |
938914 |
156,460 |
11:44 |
-2,760 |
-1,73% |
155,240 |
155,280 |
159,220 |
257,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,350 |
13:16 |
+0,400 |
+0,28% |
142,000 |
142,400 |
141,950 |
122,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,260 |
13:44 |
+1,760 |
+1,44% |
124,480 |
124,640 |
122,500 |
2.067,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,700 |
13:09 |
+0,150 |
+0,13% |
114,700 |
114,750 |
114,550 |
240,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,000 |
14:01 |
+1,000 |
+1,14% |
88,890 |
88,920 |
88,000 |
535,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,860 |
10:32 |
+0,060 |
+0,09% |
67,820 |
67,830 |
67,800 |
310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,410 |
14:02 |
+0,600 |
+0,91% |
66,360 |
66,390 |
65,810 |
1.362,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,440 |
14:10 |
+1,320 |
+2,03% |
66,420 |
66,440 |
65,120 |
860,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,640 |
12:57 |
+0,270 |
+0,42% |
64,450 |
64,520 |
64,370 |
1.495,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,740 |
10:40 |
+0,340 |
+0,59% |
57,360 |
57,420 |
57,400 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,720 |
13:11 |
+0,500 |
+0,98% |
51,560 |
51,700 |
51,220 |
133,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,930 |
12:08 |
-0,090 |
-0,18% |
50,040 |
50,060 |
50,020 |
1.884,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,195 |
13:47 |
+0,070 |
+0,15% |
48,125 |
48,135 |
48,125 |
829,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,800 |
09:11 |
-0,100 |
-0,25% |
40,040 |
40,840 |
39,900 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
14:09 |
±0,000 |
±0,00% |
38,490 |
38,490 |
38,470 |
760,00 |
|
|
UNICREDIT |
A2DJV6 |
36,435 |
08:07 |
+0,135 |
+0,37% |
36,415 |
36,420 |
36,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,165 |
12:29 |
-0,740 |
-2,18% |
33,005 |
33,145 |
33,905 |
520,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,310 |
13:56 |
+0,160 |
+0,48% |
33,320 |
33,330 |
33,150 |
1.380,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,155 |
13:44 |
+0,280 |
+0,85% |
33,145 |
33,170 |
32,875 |
12.033,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,665 |
12:36 |
+0,160 |
+0,52% |
30,570 |
30,640 |
30,505 |
176,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,310 |
12:39 |
±0,000 |
±0,00% |
28,400 |
28,470 |
28,310 |
1.633,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
14:05 |
+0,230 |
+1,04% |
22,260 |
22,280 |
22,040 |
5.371,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,980 |
13:39 |
+0,780 |
+3,86% |
20,530 |
20,750 |
20,200 |
772,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,478 |
11:53 |
+0,148 |
+0,91% |
16,406 |
16,416 |
16,330 |
1.170,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,025 |
09:38 |
-0,020 |
-0,17% |
11,955 |
11,960 |
12,045 |
270,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
13:49 |
+0,200 |
+1,94% |
10,300 |
10,500 |
10,300 |
4.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,183 |
13:51 |
+0,096 |
+1,19% |
8,160 |
8,186 |
8,087 |
1.700,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,594 |
12:27 |
-0,024 |
-0,36% |
6,588 |
6,590 |
6,618 |
5.100,00 |
|
|
BP PLC DL-,25 |
850517 |
5,716 |
14:07 |
+0,004 |
+0,07% |
5,718 |
5,719 |
5,712 |
1.537,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,655 |
13:42 |
+0,003 |
+0,05% |
5,644 |
5,648 |
5,652 |
3.830,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,806 |
10:29 |
+0,144 |
+3,10% |
4,802 |
4,803 |
4,662 |
100,00 |
|
