| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.475,21 |
14.06. |
-30,88 |
-0,69% |
- |
- |
4.475,21 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.685,95 |
14.06. |
-80,62 |
-0,69% |
- |
- |
11.685,95 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,080 |
14.06. / 20:59 |
-2,370 |
-2,36% |
0,000 |
0,000 |
98,080 |
2.996,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,360 |
14.06. / 21:59 |
+0,360 |
+0,69% |
0,000 |
0,000 |
52,360 |
2.883,00 |
 |
|
UNICREDIT |
A2DJV6 |
32,365 |
14.06. / 19:58 |
-1,950 |
-5,68% |
0,000 |
0,000 |
32,365 |
12.804,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,760 |
14.06. / 21:51 |
-0,900 |
-1,44% |
0,000 |
0,000 |
61,760 |
4.835,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,280 |
14.06. / 21:45 |
-5,380 |
-3,13% |
0,000 |
0,000 |
166,280 |
2.659,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,005 |
14.06. / 20:44 |
-0,155 |
-0,48% |
0,000 |
0,000 |
32,005 |
6.114,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,800 |
14.06. / 18:01 |
-9,200 |
-4,00% |
0,000 |
0,000 |
220,800 |
864,00 |
|
|
SAP SE O.N. |
716460 |
175,320 |
14.06. / 20:23 |
-3,640 |
-2,03% |
0,000 |
0,000 |
175,320 |
857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,356 |
14.06. / 13:53 |
-0,094 |
-2,11% |
0,000 |
0,000 |
4,356 |
13.325,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,700 |
14.06. / 20:47 |
-1,330 |
-1,51% |
0,000 |
0,000 |
86,700 |
478,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
196,550 |
14.06. / 21:52 |
-11,250 |
-5,41% |
0,000 |
0,000 |
196,550 |
89,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,930 |
14.06. / 17:06 |
-0,610 |
-0,98% |
0,000 |
0,000 |
61,930 |
1.626,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,020 |
14.06. / 21:50 |
-0,400 |
-0,94% |
0,000 |
0,000 |
42,020 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,920 |
14.06. / 09:07 |
+0,780 |
+1,50% |
0,000 |
0,000 |
52,920 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,895 |
14.06. / 17:15 |
-0,420 |
-1,22% |
0,000 |
0,000 |
33,895 |
2.955,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
133,480 |
14.06. / 20:10 |
+1,380 |
+1,04% |
0,000 |
0,000 |
133,480 |
3.518,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
14.06. / 10:14 |
-0,600 |
-5,45% |
0,000 |
0,000 |
10,400 |
3.900,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,200 |
14.06. / 18:10 |
-6,000 |
-1,30% |
0,000 |
0,000 |
456,200 |
595,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,310 |
14.06. / 21:27 |
+0,060 |
+0,09% |
0,000 |
0,000 |
63,310 |
7.235,00 |
|
|
LVMH EO 0,3 |
853292 |
713,800 |
14.06. / 18:43 |
-19,200 |
-2,62% |
0,000 |
0,000 |
713,800 |
628,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,000 |
14.06. / 20:00 |
-11,200 |
-2,49% |
0,000 |
0,000 |
439,000 |
84,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,272 |
14.06. / 17:12 |
-0,370 |
-2,37% |
0,000 |
0,000 |
15,272 |
8.520,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,125 |
14.06. / 09:49 |
-0,045 |
-0,37% |
0,000 |
0,000 |
12,125 |
983,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,010 |
14.06. / 12:54 |
-0,022 |
-0,27% |
0,000 |
0,000 |
8,010 |
4.950,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.118,000 |
14.06. / 19:50 |
-45,000 |
-2,08% |
0,000 |
0,000 |
2.118,000 |
12,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,765 |
14.06. / 21:50 |
-0,255 |
-1,34% |
0,000 |
0,000 |
18,765 |
100,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,376 |
14.06. / 17:55 |
-0,035 |
-0,65% |
0,000 |
0,000 |
5,376 |
25.700,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,400 |
14.06. / 18:48 |
-5,000 |
-2,42% |
0,000 |
0,000 |
201,400 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,284 |
14.06. / 17:05 |
-0,276 |
-4,21% |
0,000 |
0,000 |
6,284 |
8.952,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
14.06. / 19:15 |
+0,110 |
+0,49% |
0,000 |
0,000 |
22,660 |
10.768,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,710 |
14.06. / 17:37 |
-0,900 |
-2,33% |
0,000 |
0,000 |
37,710 |
12.573,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,880 |
14.06. / 14:37 |
+0,200 |
+0,65% |
0,000 |
0,000 |
30,880 |
2.350,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,390 |
14.06. / 17:05 |
+0,040 |
+0,14% |
0,000 |
0,000 |
28,390 |
3.045,00 |
|
|
BP PLC DL-,25 |
850517 |
5,440 |
14.06. / 20:36 |
-0,001 |
-0,02% |
0,000 |
0,000 |
5,440 |
19.795,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,250 |
14.06. / 21:58 |
-1,550 |
-2,59% |
0,000 |
0,000 |
58,250 |
2.942,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,355 |
14.06. / 19:44 |
-1,145 |
-2,52% |
0,000 |
0,000 |
44,355 |
14.118,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,500 |
14.06. / 20:59 |
-1,570 |
-5,05% |
0,000 |
0,000 |
29,500 |
18.835,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
149,200 |
14.06. / 16:49 |
+1,700 |
+1,15% |
0,000 |
0,000 |
149,200 |
371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
959,400 |
14.06. / 20:25 |
-22,000 |
-2,24% |
0,000 |
0,000 |
959,400 |
308,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
14.06. / 08:09 |
-0,640 |
-1,13% |
0,000 |
0,000 |
56,140 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,700 |
14.06. / 21:47 |
-3,100 |
-1,21% |
0,000 |
0,000 |
253,700 |
6.794,00 |
|
|
AIRBUS SE |
938914 |
143,700 |
14.06. / 20:07 |
-2,780 |
-1,90% |
0,000 |
0,000 |
143,700 |
2.162,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
158,900 |
14.06. / 21:40 |
-4,640 |
-2,84% |
0,000 |
0,000 |
158,900 |
2.623,00 |
|
