| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.485,45 |
17.06. |
+10,24 |
+0,23% |
- |
- |
4.475,21 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.712,69 |
17.06. |
+26,74 |
+0,23% |
- |
- |
11.685,95 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.102,000 |
17.06. / 13:53 |
-16,000 |
-0,76% |
0,000 |
0,000 |
2.118,000 |
7,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
978,900 |
17.06. / 20:51 |
+19,500 |
+2,03% |
0,000 |
0,000 |
959,400 |
596,00 |
|
|
LVMH EO 0,3 |
853292 |
718,900 |
17.06. / 19:59 |
+5,100 |
+0,71% |
0,000 |
0,000 |
713,800 |
1.314,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
17.06. / 19:47 |
+2,700 |
+0,59% |
0,000 |
0,000 |
456,200 |
365,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,050 |
17.06. / 17:10 |
+8,050 |
+1,83% |
0,000 |
0,000 |
439,000 |
310,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
17.06. / 21:59 |
+2,600 |
+1,02% |
0,000 |
0,000 |
253,700 |
1.943,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,050 |
17.06. / 17:26 |
+2,250 |
+1,02% |
0,000 |
0,000 |
220,800 |
1.275,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,300 |
17.06. / 17:29 |
+4,900 |
+2,43% |
0,000 |
0,000 |
201,400 |
460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
198,950 |
17.06. / 10:46 |
+2,400 |
+1,22% |
0,000 |
0,000 |
196,550 |
81,00 |
|
|
SAP SE O.N. |
716460 |
176,520 |
17.06. / 20:15 |
+1,200 |
+0,68% |
0,000 |
0,000 |
175,320 |
1.112,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,800 |
17.06. / 21:15 |
+2,520 |
+1,52% |
0,000 |
0,000 |
166,280 |
8.243,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,140 |
17.06. / 21:13 |
+4,240 |
+2,67% |
0,000 |
0,000 |
158,900 |
1.109,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,000 |
17.06. / 17:41 |
-1,200 |
-0,80% |
0,000 |
0,000 |
149,200 |
560,00 |
|
|
AIRBUS SE |
938914 |
147,000 |
17.06. / 21:58 |
+3,300 |
+2,30% |
0,000 |
0,000 |
143,700 |
2.246,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
130,820 |
17.06. / 21:57 |
-2,660 |
-1,99% |
0,000 |
0,000 |
133,480 |
6.396,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,100 |
17.06. / 20:56 |
+1,020 |
+1,04% |
0,000 |
0,000 |
98,080 |
1.844,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,250 |
17.06. / 19:28 |
+0,550 |
+0,63% |
0,000 |
0,000 |
86,700 |
378,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,590 |
17.06. / 20:45 |
+0,280 |
+0,44% |
0,000 |
0,000 |
63,310 |
6.132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIO TINTO PLC LS-,10 |
852147 |
61,210 |
17.06. / 20:13 |
-0,720 |
-1,16% |
0,000 |
0,000 |
61,930 |
3.502,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,980 |
17.06. / 20:24 |
+0,220 |
+0,36% |
0,000 |
0,000 |
61,760 |
2.260,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,990 |
17.06. / 21:14 |
+1,740 |
+2,99% |
0,000 |
0,000 |
58,250 |
3.068,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,500 |
17.06. / 08:01 |
-0,640 |
-1,14% |
0,000 |
0,000 |
56,140 |
265,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,060 |
17.06. / 16:28 |
-0,860 |
-1,63% |
0,000 |
0,000 |
52,920 |
532,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,300 |
17.06. / 20:08 |
-0,060 |
-0,11% |
0,000 |
0,000 |
52,360 |
2.696,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,760 |
17.06. / 18:33 |
+0,405 |
+0,91% |
0,000 |
0,000 |
44,355 |
8.513,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,280 |
17.06. / 21:48 |
+0,260 |
+0,62% |
0,000 |
0,000 |
42,020 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,840 |
17.06. / 20:01 |
+0,130 |
+0,34% |
0,000 |
0,000 |
37,710 |
2.467,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
17.06. / 15:29 |
+0,035 |
+0,10% |
0,000 |
0,000 |
33,895 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
33,440 |
17.06. / 21:13 |
+1,075 |
+3,32% |
0,000 |
0,000 |
32,365 |
8.990,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,145 |
17.06. / 17:32 |
+0,140 |
+0,44% |
0,000 |
0,000 |
32,005 |
6.828,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,630 |
17.06. / 16:05 |
-0,250 |
-0,81% |
0,000 |
0,000 |
30,880 |
545,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,410 |
17.06. / 21:42 |
+0,910 |
+3,08% |
0,000 |
0,000 |
29,500 |
23.209,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,800 |
17.06. / 21:13 |
+0,410 |
+1,44% |
0,000 |
0,000 |
28,390 |
7.173,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
17.06. / 21:36 |
-0,080 |
-0,35% |
0,000 |
0,000 |
22,660 |
33.931,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,775 |
17.06. / 21:48 |
+0,010 |
+0,05% |
0,000 |
0,000 |
18,765 |
500,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,780 |
17.06. / 17:26 |
+0,508 |
+3,33% |
0,000 |
0,000 |
15,272 |
10.546,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,945 |
17.06. / 14:36 |
-0,180 |
-1,48% |
0,000 |
0,000 |
12,125 |
3.739,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
17.06. / 17:07 |
+0,200 |
+1,92% |
0,000 |
0,000 |
10,400 |
320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,012 |
17.06. / 08:09 |
+0,002 |
+0,03% |
0,000 |
0,000 |
8,010 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,336 |
17.06. / 19:29 |
+0,052 |
+0,83% |
0,000 |
0,000 |
6,284 |
8.645,00 |
|
|
BP PLC DL-,25 |
850517 |
5,500 |
17.06. / 20:28 |
+0,060 |
+1,10% |
0,000 |
0,000 |
5,440 |
25.325,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,315 |
17.06. / 21:15 |
-0,061 |
-1,13% |
0,000 |
0,000 |
5,376 |
17.089,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,420 |
17.06. / 16:57 |
+0,064 |
+1,47% |
0,000 |
0,000 |
4,356 |
5.100,00 |
|
