| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.500,26 |
17:32 |
+10,16 |
+0,23% |
- |
- |
4.488,56 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.746,62 |
17:32 |
+26,52 |
+0,23% |
- |
- |
11.716,10 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.177,000 |
16:37 |
+12,000 |
+0,55% |
2.160,000 |
2.181,000 |
2.165,000 |
5,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
880,000 |
16:44 |
+8,000 |
+0,92% |
0,000 |
0,000 |
872,000 |
307,00 |
|
|
LVMH EO 0,3 |
853292 |
739,000 |
17:16 |
+6,000 |
+0,82% |
735,300 |
742,600 |
733,000 |
248,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,200 |
16:55 |
+2,300 |
+0,86% |
270,100 |
270,700 |
267,900 |
2.273,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
145,400 |
16:57 |
+2,300 |
+1,61% |
146,100 |
147,500 |
143,100 |
158,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,340 |
17:19 |
+2,160 |
+1,19% |
182,200 |
183,820 |
181,180 |
397,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,740 |
16:45 |
+2,080 |
+1,18% |
0,000 |
0,000 |
175,660 |
1.850,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,600 |
15:56 |
+1,700 |
+0,83% |
0,000 |
0,000 |
204,900 |
207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,180 |
17:20 |
+1,600 |
+0,96% |
0,000 |
0,000 |
166,580 |
4.388,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,300 |
08:01 |
+1,000 |
+0,46% |
0,000 |
0,000 |
215,300 |
5,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,310 |
16:15 |
+0,880 |
+0,98% |
0,000 |
0,000 |
89,430 |
633,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,740 |
16:42 |
+0,640 |
+1,28% |
0,000 |
0,000 |
50,100 |
2.536,00 |
|
|
UNICREDIT |
A2DJV6 |
37,000 |
11:14 |
+0,635 |
+1,75% |
36,810 |
36,920 |
36,365 |
1.078,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,820 |
15:29 |
+0,565 |
+1,70% |
0,000 |
0,000 |
33,255 |
65,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
0,000 |
0,000 |
57,460 |
35,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,000 |
16:21 |
+0,440 |
+0,65% |
67,860 |
68,480 |
67,560 |
1.431,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
17:23 |
+0,380 |
+1,71% |
0,000 |
0,000 |
22,250 |
30.508,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,100 |
16:19 |
+0,350 |
+0,30% |
114,300 |
115,400 |
114,750 |
347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,840 |
15:56 |
+0,240 |
+0,84% |
28,660 |
28,770 |
28,600 |
6.729,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,460 |
16:39 |
+0,190 |
+0,29% |
0,000 |
0,000 |
66,270 |
18.763,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,960 |
13:20 |
+0,160 |
+0,40% |
0,000 |
0,000 |
39,800 |
887,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,742 |
16:56 |
+0,146 |
+2,21% |
6,738 |
6,764 |
6,596 |
11.625,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
14:26 |
+0,145 |
+1,21% |
0,000 |
0,000 |
12,025 |
1.378,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,180 |
17:06 |
+0,070 |
+0,21% |
33,100 |
33,420 |
33,110 |
4.992,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
16:55 |
+0,070 |
+0,18% |
38,690 |
38,870 |
38,700 |
1.176,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,850 |
09:02 |
+0,040 |
+0,84% |
4,840 |
4,871 |
4,810 |
8.700,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,220 |
13:54 |
+0,037 |
+0,45% |
8,180 |
8,250 |
8,183 |
1.000,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,679 |
15:28 |
+0,024 |
+0,42% |
0,000 |
0,000 |
5,655 |
3.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,450 |
17:04 |
+0,024 |
+0,15% |
0,000 |
0,000 |
16,426 |
19.108,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,680 |
09:44 |
+0,020 |
+0,04% |
52,760 |
53,000 |
52,660 |
240,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
125,000 |
17:19 |
+0,020 |
+0,02% |
125,000 |
125,300 |
124,980 |
2.862,00 |
|
|
BP PLC DL-,25 |
850517 |
5,661 |
16:24 |
-0,085 |
-1,48% |
5,647 |
5,658 |
5,746 |
5.750,00 |
 |
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
16:13 |
-0,100 |
-0,92% |
10,400 |
11,000 |
10,900 |
3.280,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,115 |
17:14 |
-0,155 |
-0,50% |
0,000 |
0,000 |
31,270 |
94,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,010 |
17:30 |
-0,330 |
-0,51% |
63,750 |
64,010 |
64,340 |
1.273,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,880 |
17:29 |
-0,335 |
-1,01% |
0,000 |
0,000 |
33,215 |
8.648,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,930 |
17:28 |
-0,420 |
-0,87% |
0,000 |
0,000 |
48,350 |
5.040,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,750 |
16:45 |
-0,550 |
-0,24% |
225,550 |
227,800 |
227,300 |
280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,980 |
16:38 |
-0,990 |
-1,48% |
0,000 |
0,000 |
66,970 |
3.061,00 |
|
|
AIRBUS SE |
938914 |
154,940 |
17:11 |
-1,020 |
-0,65% |
154,760 |
155,520 |
155,960 |
360,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,600 |
16:43 |
-1,250 |
-0,28% |
448,600 |
451,050 |
451,850 |
13,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
17:07 |
-1,400 |
-0,31% |
0,000 |
0,000 |
458,800 |
718,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,700 |
17:26 |
-1,790 |
-8,74% |
18,700 |
18,930 |
20,490 |
1.717,00 |
|
