| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.505,24 |
15:29 |
+19,79 |
+0,44% |
- |
- |
4.485,45 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.764,37 |
15:29 |
+51,68 |
+0,44% |
- |
- |
11.712,69 |
0,00 |
|
|
AIRBUS SE |
938914 |
147,840 |
15:27 |
+0,840 |
+0,57% |
147,800 |
147,840 |
147,000 |
992,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,387 |
13:31 |
+0,051 |
+0,80% |
6,415 |
6,417 |
6,336 |
800,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
201,400 |
10:47 |
+2,450 |
+1,23% |
202,200 |
202,300 |
198,950 |
14,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,131 |
15:15 |
+0,119 |
+1,49% |
8,140 |
8,181 |
8,012 |
4.002,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,870 |
09:35 |
+0,620 |
+0,71% |
88,620 |
88,640 |
87,250 |
36,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,620 |
13:00 |
-0,180 |
-0,62% |
28,710 |
28,760 |
28,800 |
4.750,00 |
 |
|
BNP PARIBAS INH. EO 2 |
887771 |
59,250 |
15:10 |
-0,740 |
-1,23% |
59,320 |
59,330 |
59,990 |
4.565,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
11:36 |
+12,000 |
+0,57% |
2.117,000 |
2.118,000 |
2.102,000 |
23,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,800 |
08:28 |
-0,200 |
-0,14% |
146,650 |
147,100 |
148,000 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,550 |
15:27 |
+1,450 |
+1,46% |
100,500 |
100,550 |
99,100 |
3.901,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,900 |
12:43 |
+1,600 |
+0,78% |
207,300 |
207,500 |
206,300 |
175,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,050 |
15:27 |
+3,000 |
+1,34% |
226,100 |
226,150 |
223,050 |
454,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,453 |
13:14 |
+0,033 |
+0,76% |
4,447 |
4,448 |
4,420 |
11.079,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,580 |
15:27 |
+0,170 |
+0,56% |
30,540 |
30,550 |
30,410 |
12.357,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,850 |
11:03 |
-3,200 |
-0,72% |
439,500 |
439,600 |
447,050 |
158,00 |
|
|
LVMH EO 0,3 |
853292 |
710,900 |
15:27 |
-8,000 |
-1,11% |
710,300 |
710,400 |
718,900 |
261,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,170 |
13:46 |
-0,040 |
-0,07% |
61,250 |
61,340 |
61,210 |
2.350,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,015 |
08:02 |
+0,385 |
+1,26% |
30,495 |
30,545 |
30,630 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,690 |
15:27 |
+0,710 |
+1,15% |
62,700 |
62,730 |
61,980 |
3.812,00 |
|
|
BP PLC DL-,25 |
850517 |
5,517 |
08:33 |
+0,017 |
+0,31% |
5,510 |
5,517 |
5,500 |
1.000,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,160 |
14:44 |
-0,980 |
-0,60% |
162,080 |
162,140 |
163,140 |
222,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,300 |
15:15 |
+4,400 |
+0,96% |
462,800 |
463,000 |
458,900 |
460,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
14:42 |
±0,000 |
±0,00% |
256,400 |
256,500 |
256,300 |
863,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,680 |
15:29 |
-1,120 |
-0,66% |
167,680 |
167,720 |
168,800 |
1.203,00 |
|
|
SAP SE O.N. |
716460 |
175,900 |
14:53 |
-0,620 |
-0,35% |
175,820 |
175,860 |
176,520 |
1.218,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,620 |
15:24 |
+0,030 |
+0,05% |
63,560 |
63,580 |
63,590 |
3.399,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
14:45 |
+0,100 |
+0,44% |
22,720 |
22,730 |
22,580 |
3.898,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
14:12 |
+0,010 |
+0,03% |
37,770 |
37,780 |
37,840 |
21.523,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,940 |
15:07 |
+0,180 |
+0,40% |
44,885 |
44,895 |
44,760 |
5.360,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,620 |
15:22 |
+0,800 |
+0,61% |
131,320 |
131,480 |
130,820 |
2.595,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,950 |
09:12 |
+0,175 |
+0,93% |
19,035 |
19,520 |
18,775 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,405 |
14:46 |
+0,260 |
+0,81% |
32,410 |
32,435 |
32,145 |
2.394,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,935 |
15:29 |
+0,005 |
+0,01% |
33,930 |
34,080 |
33,930 |
65,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
12:49 |
±0,000 |
±0,00% |
10,600 |
10,900 |
10,600 |
100,00 |
|
|
UNICREDIT |
A2DJV6 |
34,085 |
09:33 |
+0,645 |
+1,93% |
34,120 |
34,130 |
33,440 |
30,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,260 |
09:17 |
-0,240 |
-0,43% |
55,280 |
55,300 |
55,500 |
130,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,946 |
15:26 |
+0,166 |
+1,05% |
15,924 |
15,936 |
15,780 |
6.845,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,358 |
14:43 |
+0,043 |
+0,81% |
5,348 |
5,354 |
5,315 |
8.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
970,800 |
15:25 |
-8,100 |
-0,83% |
971,200 |
971,500 |
978,900 |
194,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,160 |
09:12 |
-0,120 |
-0,28% |
42,220 |
43,040 |
42,280 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
13:17 |
+0,055 |
+0,46% |
12,065 |
12,070 |
11,945 |
1.115,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,300 |
10:26 |
+0,240 |
+0,46% |
52,160 |
52,300 |
52,060 |
20,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,460 |
15:02 |
+0,160 |
+0,31% |
52,440 |
52,460 |
52,300 |
888,00 |
|
